1525132018-10-01T00:00:0050.49848351 7.58012023 50.49848197 7.57999375 50.49848533 7.57991939 50.49848767 7.57986757 50.49850055 7.57974269 50.49852053 7.57962012 50.49854743 7.57950086 50.49858104 7.57938586 50.49862109 7.57927604 50.49866726 7.57917230 50.49871917 7.57907546 50.49875709 7.57901464 50.49881755 7.57892333 50.49882447 7.57891299 50.49891284 7.57878236 50.49895183 7.57872473 50.49902763 7.57861168 50.49907459 7.57854638 50.49912434 7.57848638 50.49917045 7.57843468 50.49921760 7.57838528 50.49928790 7.57832321 50.49936148 7.57827127 50.49938778 7.57825699 50.49932738 7.57891836 50.49932617 7.57909212 50.49920932 7.57923015 50.49918436 7.57932932 50.49907979 7.57962617 50.49884552 7.58021020 50.49876097 7.58037207 50.49864572 7.58055305 50.49858175 7.58070130 50.49855693 7.58061119 50.49853617 7.58051859 50.49852267 7.58045091 50.49850820 7.58036999 50.49849228 7.58024598 50.49848351 7.580120237630.22035072420.978257781525232018-10-01T00:00:0050.49007947 6.93421955 50.48953451 6.93490445 50.48963643 6.93528547 50.48970288 6.93551760 50.48910001 6.93530096 50.48900532 6.93528662 50.48896436 6.93506649 50.48888602 6.93473253 50.48882065 6.93453081 50.48859942 6.93411228 50.48828384 6.93465079 50.48750114 6.93495539 50.48753878 6.93488713 50.48755205 6.93486361 50.48760885 6.93477363 50.48768476 6.93466373 50.48773083 6.93460142 50.48782656 6.93448057 50.48787520 6.93442331 50.48792620 6.93437133 50.48807177 6.93423371 50.48812508 6.93418711 50.48818029 6.93414628 50.48823713 6.93411142 50.48841439 6.93401345 50.48845015 6.93399500 50.48852828 6.93396344 50.48855508 6.93395667 50.48839374 6.93384425 50.48813898 6.93366672 50.48799727 6.93366629 50.48794337 6.93366359 50.48790970 6.93365932 50.48774765 6.93363396 50.48761570 6.93361331 50.48759190 6.93360908 50.48758028 6.93363266 50.48752891 6.93373017 50.48747217 6.93382006 50.48741052 6.93390162 50.48734445 6.93397420 50.48729954 6.93401612 50.48729925 6.93401640 50.48729379 6.93406524 50.48727450 6.93418803 50.48724826 6.93430761 50.48721529 6.93442302 50.48717586 6.93453334 50.48713027 6.93463767 50.48707890 6.93473517 50.48702216 6.93482507 50.48701590 6.93483404 50.48700311 6.93485243 50.48700773 6.93491465 50.48700997 6.93504106 50.48700498 6.93516726 50.48699278 6.93529227 50.48698886 6.93531722 50.48695368 6.93537705 50.48686412 6.93541394 50.48666354 6.93542395 50.48648154 6.93536535 50.48624441 6.93526685 50.48611122 6.93509051 50.48605287 6.93499564 50.48597496 6.93490825 50.48590110 6.93483689 50.48583702 6.93468743 50.48580944 6.93441584 50.48583065 6.93404499 50.48590516 6.93376331 50.48594737 6.93369394 50.48587590 6.93360951 50.48553324 6.93319224 50.48557628 6.93310188 50.48559876 6.93299941 50.48562661 6.93290019 50.48566162 6.93278748 50.48567552 6.93269900 50.48570175 6.93257942 50.48573472 6.93246401 50.48577415 6.93235370 50.48581974 6.93224937 50.48587111 6.93215186 50.48592784 6.93206197 50.48598545 6.93198575 50.48600942 6.93187594 50.48603911 6.93176961 50.48607430 6.93166749 50.48611475 6.93157029 50.48617975 6.93142729 50.48619373 6.93139737 50.48624510 6.93129987 50.48630183 6.93120997 50.48636348 6.93112841 50.48642955 6.93105583 50.48649755 6.93099442 50.48654963 6.93095201 50.48668152 6.93084462 50.48675577 6.93079091 50.48683177 6.93074850 50.48690989 6.93071694 50.48698950 6.93069648 50.48706997 6.93068729 50.48714996 6.93068942 50.48710994 6.93101312 50.48708359 6.93122627 50.48773578 6.93133270 50.48771702 6.93167385 50.48797047 6.93172369 50.48824192 6.93164811 50.48855988 6.93163817 50.48864038 6.93210893 50.48893726 6.93255784 50.48890814 6.93273153 50.48906604 6.93281529 50.48917358 6.93292959 50.48938641 6.93310274 50.48951922 6.93324752 50.48976084 6.93361934 50.48979807 6.93365788 50.48979728 6.93365970 50.48974591 6.93375721 50.48968917 6.93384711 50.48962752 6.93392868 50.48956145 6.93400125 50.48954088 6.93401978 50.48976580 6.93409776 50.48988949 6.93413888 50.48991791 6.93414909 50.48993693 6.93415678 50.49003243 6.93419713 50.49007947 6.9342195592535.095396091935.085867501525332018-10-01T00:00:0050.49832155 7.58739559 50.49827264 7.58725409 50.49836321 7.58722746 50.49843134 7.58721163 50.49851186 7.58720355 50.49859252 7.58720683 50.49867267 7.58722142 50.49875166 7.58724721 50.49882886 7.58728401 50.49890364 7.58733151 50.49897541 7.58738932 50.49899064 7.58740330 50.49906812 7.58747597 50.49913099 7.58754070 50.49919019 7.58761343 50.49924531 7.58769367 50.49929264 7.58776879 50.49931078 7.58787047 50.49942524 7.58841642 50.49944172 7.58849250 50.49947030 7.58862433 50.49952981 7.58841401 50.49959688 7.58835434 50.49960886 7.58838377 50.49966139 7.58852315 50.49971504 7.58866441 50.49972604 7.58869420 50.49975956 7.58879722 50.49979153 7.58890634 50.49979440 7.58891623 50.49982106 7.58902147 50.49983274 7.58906028 50.49984021 7.58908705 50.49984503 7.58909848 50.49987896 7.58917701 50.49990945 7.58925894 50.49992558 7.58930585 50.49994951 7.58937424 50.49997371 7.58944208 50.50000888 7.58955160 50.50001975 7.58959106 50.50003831 7.58966138 50.50015762 7.59064643 50.50015517 7.59072005 50.50014835 7.59081520 50.50014429 7.59085845 50.50013496 7.59094089 50.50011497 7.59106346 50.50008806 7.59118272 50.50005444 7.59129772 50.50001437 7.59140753 50.49996819 7.59151126 50.49991627 7.59160809 50.49985902 7.59169723 50.49982140 7.59174612 50.49968039 7.59175016 50.49959121 7.59174562 50.49948661 7.59168585 50.49940183 7.59157711 50.49937421 7.59146499 50.49935468 7.59127041 50.49934157 7.59066334 50.49932724 7.59033409 50.49925684 7.58998663 50.49912626 7.58949050 50.49870057 7.58861315 50.49860368 7.58844810 50.49854963 7.58832986 50.49847211 7.58809260 50.49843757 7.58792127 50.49842261 7.58784704 50.49832155 7.5873955928922.50841248869.588440611525432018-10-01T00:00:0050.49648699 7.52795254 50.49644766 7.52787008 50.49666611 7.52817899 50.49710634 7.52869702 50.49720228 7.52878767 50.49722693 7.52880974 50.49735242 7.52877609 50.49757974 7.52878651 50.49796152 7.52889253 50.49830183 7.52886955 50.49855217 7.52893707 50.49864705 7.52898644 50.49881311 7.52911044 50.49897360 7.52927734 50.49917210 7.52954093 50.49925718 7.52968352 50.49933427 7.52985485 50.49938844 7.53000673 50.49945802 7.53027502 50.49947110 7.53037756 50.49943231 7.53071055 50.49940719 7.53081511 50.49936845 7.53090981 50.49932273 7.53151291 50.49920359 7.53109375 50.49911473 7.53078114 50.49903374 7.53054488 50.49892868 7.53025468 50.49889542 7.53017481 50.49885487 7.53007744 50.49883850 7.53004204 50.49878743 7.52996152 50.49851650 7.52955784 50.49831582 7.52929712 50.49819717 7.52923169 50.49811746 7.52920252 50.49809985 7.52919578 50.49804509 7.52917098 50.49801159 7.52915400 50.49796031 7.52913675 50.49793992 7.52912992 50.49789032 7.52911332 50.49755734 7.52900290 50.49752142 7.52898977 50.49748985 7.52897620 50.49737265 7.52892219 50.49736961 7.52892076 50.49730714 7.52888766 50.49724639 7.52884746 50.49715184 7.52877837 50.49712846 7.52876064 50.49703157 7.52868444 50.49698897 7.52864865 50.49693072 7.52859179 50.49684852 7.52850456 50.49683857 7.52849384 50.49679672 7.52844525 50.49673416 7.52836813 50.49668920 7.52830886 50.49664679 7.52824511 50.49660714 7.52817716 50.49652421 7.52802541 50.49651533 7.52800889 50.49648699 7.5279525411173.46326748926.044382551525532018-10-01T00:00:0050.49286822 7.10222512 50.49272527 7.10204671 50.49255964 7.10184002 50.49268701 7.10131112 50.49272233 7.10117500 50.49263613 7.10087279 50.49278927 7.10034382 50.49302155 7.10062480 50.49308360 7.10069454 50.49313373 7.10075519 50.49319345 7.10084023 50.49324807 7.10093331 50.49329714 7.10103370 50.49334028 7.10114058 50.49337713 7.10125309 50.49340740 7.10137032 50.49343085 7.10149134 50.49344728 7.10161516 50.49345656 7.10174080 50.49345862 7.10186723 50.49345345 7.10199344 50.49344108 7.10211842 50.49343845 7.10213813 50.49337617 7.10258930 50.49321479 7.10249675 50.49310010 7.10242450 50.49286822 7.102225129898.49804041411.393779621525632018-10-01T00:00:0050.49039250 7.11024501 50.49031516 7.11020900 50.49024019 7.11016227 50.49016820 7.11010520 50.49012347 7.11006144 50.49037357 7.10985609 50.49026191 7.10836467 50.49031485 7.10840654 50.49035478 7.10846755 50.49060959 7.10887723 50.49099158 7.10863386 50.49173676 7.10816434 50.49179615 7.10812701 50.49189284 7.10808874 50.49197656 7.10807116 50.49260764 7.10804608 50.49346071 7.10757392 50.49362486 7.10749640 50.49362454 7.10752468 50.49361935 7.10765206 50.49361350 7.10772029 50.49359792 7.10787354 50.49359139 7.10793029 50.49357714 7.10802432 50.49354767 7.10819289 50.49352775 7.10829228 50.49350319 7.10838910 50.49346392 7.10852869 50.49344362 7.10859600 50.49340821 7.10869553 50.49337458 7.10878170 50.49337038 7.10879235 50.49332464 7.10889653 50.49327312 7.10899387 50.49324572 7.10903708 50.49321624 7.10908357 50.49315447 7.10916492 50.49308829 7.10923725 50.49301824 7.10930000 50.49294489 7.10935266 50.49286882 7.10939479 50.49279064 7.10942606 50.49271940 7.10944410 50.49271100 7.10944622 50.49263052 7.10945511 50.49261905 7.10945546 50.49251913 7.10945745 50.49210416 7.10947168 50.49206780 7.10947487 50.49178425 7.10965348 50.49132849 7.10994056 50.49094751 7.11018336 50.49087075 7.11022593 50.49079258 7.11025720 50.49071293 7.11027736 50.49063245 7.11028624 50.49058314 7.11028474 50.49055179 7.11028379 50.49047456 7.11027052 50.49047159 7.11027001 50.49039250 7.1102450137395.790211901032.687918141525732018-10-01T00:00:0050.48699864 6.97341808 50.48691817 6.97342720 50.48683751 6.97342497 50.48675730 6.97341143 50.48667818 6.97338666 50.48660081 6.97335088 50.48652578 6.97330438 50.48645372 6.97324752 50.48639099 6.97318639 50.48642941 6.97318439 50.48643737 6.97302714 50.48666789 6.97295948 50.48661920 6.97277716 50.48694743 6.97249962 50.48683355 6.97231868 50.48727305 6.97220682 50.48749675 6.97213013 50.48751643 6.97225265 50.48812633 6.97221639 50.48849562 6.97242714 50.48870323 6.97246914 50.48923265 6.97298603 50.48968387 6.97329438 50.48975650 6.97309064 50.48985575 6.97320130 50.49072212 6.97411252 50.49086632 6.97428936 50.49138513 6.97491560 50.49154699 6.97516627 50.49166353 6.97542353 50.49184057 6.97589027 50.49190595 6.97612773 50.49145965 6.97623619 50.49119267 6.97630455 50.49115770 6.97618237 50.49107270 6.97596768 50.49099051 6.97577504 50.49088481 6.97556255 50.49072928 6.97527329 50.49068598 6.97520393 50.49067528 6.97510555 50.49062042 6.97509893 50.49057403 6.97502462 50.49041282 6.97478090 50.49036218 6.97471867 50.49028912 6.97462878 50.49027145 6.97460646 50.49026048 6.97459202 50.49008956 6.97436324 50.48992923 6.97414722 50.48975631 6.97396942 50.48957041 6.97378533 50.48954218 6.97375619 50.48953403 6.97374733 50.48951944 6.97373128 50.48928272 6.97353616 50.48891388 6.97327142 50.48885112 6.97331668 50.48877511 6.97335902 50.48869697 6.97339052 50.48861735 6.97341091 50.48853689 6.97342003 50.48845622 6.97341780 50.48837601 6.97340425 50.48829690 6.97337949 50.48827664 6.97337126 50.48800835 6.97325702 50.48790049 6.97323179 50.48778208 6.97323973 50.48733130 6.97331576 50.48707554 6.97339858 50.48699864 6.9734180839896.908450461511.979762571525832018-10-01T00:00:0050.49691602 7.33844841 50.49683875 7.33841203 50.49676387 7.33836493 50.49669198 7.33830750 50.49662367 7.33824019 50.49655948 7.33816356 50.49654800 7.33814828 50.49630800 7.33782329 50.49625993 7.33775322 50.49625389 7.33774366 50.49602309 7.33737482 50.49572914 7.33690506 50.49566595 7.33688682 50.49560903 7.33686738 50.49553176 7.33683100 50.49545688 7.33678390 50.49539329 7.33673311 50.49606600 7.33646704 50.49596220 7.33635061 50.49583359 7.33604483 50.49577221 7.33589523 50.49578904 7.33575874 50.49566038 7.33565228 50.49556055 7.33544061 50.49550750 7.33532066 50.49546289 7.33516015 50.49561351 7.33515189 50.49571404 7.33540188 50.49577685 7.33547948 50.49582207 7.33550947 50.49587741 7.33554306 50.49596313 7.33556881 50.49609208 7.33559234 50.49610995 7.33565967 50.49599354 7.33578305 50.49617559 7.33616779 50.49645337 7.33657385 50.49660006 7.33634027 50.49665447 7.33641577 50.49690881 7.33682449 50.49708913 7.33703093 50.49689866 7.33785121 50.49696251 7.33810926 50.49725473 7.33827301 50.49769353 7.33900603 50.49756427 7.33898369 50.49752206 7.33897481 50.49744302 7.33894943 50.49736575 7.33891304 50.49729087 7.33886594 50.49721898 7.33880851 50.49715067 7.33874120 50.49708648 7.33866457 50.49702693 7.33857922 50.49697250 7.33848585 50.49696058 7.33846272 50.49691602 7.3384484118136.14597085972.402791551525932018-10-01T00:00:0050.49179329 6.97812197 50.49164807 6.97809219 50.49161149 6.97803006 50.49156461 6.97793448 50.49167909 6.97755963 50.49163295 6.97713002 50.49194672 6.97707051 50.49199232 6.97731375 50.49197136 6.97789850 50.49179329 6.978121972591.51352551211.305527381526032018-10-01T00:00:0050.50325260 7.77348713 50.50297676 7.77357198 50.50289242 7.77358181 50.50286865 7.77350759 50.50283906 7.77338989 50.50281631 7.77326850 50.50280059 7.77314441 50.50279214 7.77302069 50.50275089 7.77201769 50.50274947 7.77188911 50.50275536 7.77176328 50.50275537 7.77176294 50.50276846 7.77163810 50.50278864 7.77151560 50.50281574 7.77139643 50.50284954 7.77128155 50.50288977 7.77117188 50.50293611 7.77106831 50.50298819 7.77097167 50.50304558 7.77088274 50.50310782 7.77080223 50.50317152 7.77073391 50.50316935 7.77186040 50.50344373 7.77191913 50.50364835 7.77192906 50.50368960 7.77293204 50.50370191 7.77324620 50.50362915 7.77329800 50.50325260 7.7734871313642.73364929540.93014906