1523132018-10-01T00:00:0050.49776387 7.86327130 50.49756170 7.86319523 50.49760187 7.86308665 50.49762176 7.86303543 50.49765969 7.86295088 50.49794174 7.86302973 50.49824503 7.86318826 50.49886272 7.86360350 50.49898279 7.86364997 50.49904735 7.86384258 50.49910299 7.86414286 50.49911966 7.86424835 50.49937962 7.86505431 50.49939507 7.86514545 50.49940270 7.86530939 50.49914995 7.86488228 50.49907463 7.86471136 50.49895525 7.86444082 50.49885000 7.86425439 50.49870413 7.86410688 50.49861021 7.86402171 50.49837973 7.86379402 50.49821281 7.86361007 50.49798526 7.86340586 50.49787270 7.86332692 50.49776387 7.863271306873.25372254564.237210501523232018-10-01T00:00:0050.48694980 6.97062364 50.48677588 6.97049632 50.48681463 6.97034592 50.48682355 6.97028985 50.48680710 6.97019751 50.48668765 6.97008943 50.48657442 6.97005875 50.48655691 6.96989540 50.48656843 6.96973603 50.48657062 6.96966602 50.48660151 6.96968967 50.48676258 6.96982345 50.48678146 6.96983959 50.48680672 6.96986266 50.48687709 6.96992934 50.48693289 6.96998675 50.48698582 6.97005049 50.48703559 6.97012021 50.48708192 6.97019553 50.48712166 6.97026513 50.48719165 6.97037797 50.48723896 6.97045429 50.48720336 6.97045897 50.48710701 6.97055064 50.48705058 6.97060551 50.48701370 6.97063105 50.48694980 6.970623642150.02919382229.427920291523332018-10-01T00:00:0050.49966823 7.94172789 50.49961070 7.94186767 50.49971221 7.94206657 50.49975572 7.94215891 50.49979403 7.94225674 50.49982687 7.94235935 50.49985398 7.94246599 50.49985924 7.94247710 50.49976239 7.94271379 50.49975164 7.94278749 50.49972808 7.94284710 50.49968961 7.94288913 50.49972943 7.94299569 50.49998243 7.94283196 50.49999132 7.94286753 50.50001389 7.94298899 50.50002943 7.94311313 50.50003780 7.94323896 50.50003895 7.94336546 50.50003286 7.94349161 50.50001959 7.94361640 50.49999923 7.94373882 50.49997195 7.94385788 50.49993798 7.94397263 50.49992232 7.94401508 50.49979496 7.94369615 50.49943050 7.94398897 50.49925575 7.94449386 50.49899170 7.94392854 50.49885731 7.94369818 50.49914008 7.94332230 50.49902169 7.94307061 50.49898170 7.94298559 50.49901004 7.94294745 50.49874688 7.94243176 50.49866281 7.94244109 50.49862528 7.94247552 50.49858296 7.94260569 50.49850891 7.94311444 50.49841245 7.94353579 50.49835762 7.94368747 50.49816436 7.94362875 50.49798944 7.94362913 50.49784209 7.94367485 50.49769006 7.94369616 50.49762436 7.94370537 50.49733943 7.94446734 50.49727555 7.94434525 50.49705917 7.94470271 50.49692028 7.94450164 50.49661176 7.94478444 50.49640513 7.94441301 50.49639250 7.94427906 50.49668897 7.94392687 50.49681957 7.94379001 50.49679757 7.94366488 50.49692020 7.94357077 50.49704586 7.94355359 50.49701931 7.94333296 50.49698833 7.94324877 50.49651644 7.94340791 50.49620140 7.94345780 50.49585451 7.94286236 50.49579876 7.94263618 50.49580700 7.94258270 50.49612211 7.94224405 50.49619703 7.94213508 50.49614071 7.94204930 50.49639335 7.94204035 50.49671953 7.94194721 50.49672746 7.94194500 50.49677556 7.94193196 50.49693288 7.94186360 50.49754282 7.94112599 50.49754709 7.94113062 50.49778793 7.94148507 50.49787483 7.94165105 50.49788797 7.94167614 50.49796441 7.94179442 50.49771399 7.94230282 50.49746680 7.94280466 50.49740629 7.94312382 50.49734083 7.94330351 50.49749370 7.94322142 50.49753676 7.94320438 50.49760709 7.94317038 50.49761032 7.94316857 50.49781987 7.94305100 50.49814485 7.94282703 50.49827738 7.94268362 50.49833225 7.94259509 50.49840396 7.94247262 50.49844965 7.94237288 50.49846056 7.94232605 50.49854233 7.94206154 50.49868820 7.94173369 50.49871656 7.94156978 50.49874889 7.94136615 50.49876398 7.94132464 50.49888165 7.94103860 50.49891163 7.94096573 50.49903544 7.94060651 50.49912334 7.94032422 50.49916806 7.94036623 50.49926567 7.94044752 50.49936435 7.94048028 50.49952011 7.94046876 50.50012055 7.94036862 50.50007425 7.94049359 50.50001243 7.94069000 50.50000389 7.94071646 50.49997991 7.94078415 50.49996532 7.94082281 50.49995125 7.94087481 50.49993140 7.94094308 50.49984343 7.94122540 50.49983331 7.94125687 50.49982665 7.94127659 50.49970288 7.94163583 50.49966823 7.9417278964661.978792852184.552608521523432018-10-01T00:00:0050.48924824 7.15066570 50.48834150 7.14986043 50.48810930 7.14964140 50.48790129 7.14944496 50.48761816 7.14918520 50.48753361 7.14917371 50.48738141 7.14925155 50.48709225 7.14933658 50.48667259 7.14915040 50.48648159 7.14904578 50.48631703 7.14870852 50.48601297 7.14800369 50.48563213 7.14755591 50.48534180 7.14727911 50.48521182 7.14702439 50.48509535 7.14677040 50.48499836 7.14653116 50.48499363 7.14645216 50.48502929 7.14649353 50.48506351 7.14653775 50.48506942 7.14654409 50.48513850 7.14660997 50.48518999 7.14666994 50.48572352 7.14733893 50.48573634 7.14735530 50.48574672 7.14736903 50.48586328 7.14752550 50.48610141 7.14757047 50.48657029 7.14764330 50.48664047 7.14765860 50.48670965 7.14768251 50.48677743 7.14771488 50.48685883 7.14775950 50.48694369 7.14780600 50.48713398 7.14789043 50.48715807 7.14788335 50.48716617 7.14787920 50.48725465 7.14783393 50.48727290 7.14782493 50.48735108 7.14779373 50.48743073 7.14777363 50.48751122 7.14776481 50.48751650 7.14776498 50.48754063 7.14776646 50.48782752 7.14786112 50.48782500 7.14781435 50.48783564 7.14781772 50.48791297 7.14785378 50.48798792 7.14790057 50.48805990 7.14795770 50.48807237 7.14796893 50.48807756 7.14797370 50.48810000 7.14799429 50.48811178 7.14798143 50.48811565 7.14797797 50.48818185 7.14791875 50.48825523 7.14786616 50.48827584 7.14785476 50.48833131 7.14782409 50.48840950 7.14779289 50.48844740 7.14778332 50.48837656 7.14793650 50.48850449 7.14804034 50.48859921 7.14823316 50.48889237 7.14896496 50.48898897 7.14911796 50.48906971 7.14924084 50.48915239 7.14936661 50.48919581 7.14943273 50.48941325 7.14970789 50.48998260 7.15016684 50.49007652 7.15026989 50.49007940 7.15034380 50.49010420 7.15042728 50.49013197 7.15047695 50.49035441 7.15075503 50.49037069 7.15080586 50.49037852 7.15087421 50.49037003 7.15097408 50.49024296 7.15130895 50.49018091 7.15145659 50.49015320 7.15147346 50.49013161 7.15146711 50.49010674 7.15138547 50.49008793 7.15128793 50.49007669 7.15127145 50.49003181 7.15122640 50.48994495 7.15116536 50.48984552 7.15110566 50.48966798 7.15102729 50.48955227 7.15083175 50.48953008 7.15091241 50.48946761 7.15092656 50.48941736 7.15091682 50.48933541 7.15078608 50.48924824 7.1506657048668.972570991526.191097731523532018-10-01T00:00:0050.49601677 7.62800885 50.49598350 7.62784696 50.49602580 7.62775204 50.49607775 7.62765526 50.49613503 7.62756617 50.49619717 7.62748548 50.49626368 7.62741386 50.49631544 7.62736824 50.49636041 7.62743574 50.49657420 7.62780982 50.49662373 7.62786098 50.49673263 7.62792875 50.49679317 7.62792248 50.49688193 7.62788311 50.49701200 7.62812877 50.49705779 7.62825956 50.49709401 7.62833395 50.49702628 7.62843249 50.49685220 7.62861125 50.49680311 7.62862790 50.49673904 7.62861043 50.49664717 7.62856064 50.49647665 7.62841584 50.49628203 7.62829387 50.49616400 7.62824583 50.49613096 7.62815923 50.49604687 7.62806747 50.49601677 7.628008855549.02820461321.194699671523632018-10-01T00:00:0050.49784928 7.93995361 50.49783613 7.93975334 50.49783552 7.93974375 50.49782359 7.93954895 50.49782259 7.93953144 50.49781164 7.93932577 50.49781009 7.93929185 50.49780853 7.93921690 50.49780771 7.93900198 50.49780424 7.93860110 50.49780455 7.93854043 50.49780823 7.93834431 50.49781935 7.93830904 50.49782780 7.93818055 50.49784288 7.93798041 50.49784182 7.93786340 50.49774988 7.93780145 50.49771340 7.93776617 50.49767510 7.93770795 50.49764987 7.93756541 50.49759673 7.93736948 50.49749205 7.93729132 50.49736240 7.93724601 50.49734391 7.93725303 50.49718089 7.93692298 50.49716165 7.93688401 50.49713698 7.93683162 50.49704243 7.93662076 50.49696144 7.93646363 50.49681340 7.93617476 50.49680531 7.93615915 50.49671904 7.93599175 50.49652304 7.93566933 50.49629728 7.93530434 50.49608985 7.93498054 50.49606424 7.93494325 50.49601283 7.93489507 50.49595446 7.93484434 50.49594035 7.93483182 50.49588510 7.93477745 50.49580757 7.93469488 50.49574732 7.93463340 50.49571778 7.93460192 50.49565718 7.93453418 50.49562274 7.93449370 50.49555954 7.93441564 50.49553422 7.93438316 50.49549744 7.93433145 50.49543765 7.93424259 50.49541531 7.93420821 50.49540302 7.93418825 50.49535591 7.93411016 50.49532278 7.93406109 50.49526102 7.93397230 50.49521623 7.93390322 50.49517462 7.93382942 50.49513640 7.93375123 50.49509025 7.93364967 50.49507939 7.93362521 50.49505682 7.93357057 50.49503132 7.93350561 50.49502671 7.93349387 50.49500686 7.93344072 50.49498715 7.93338522 50.49495120 7.93327233 50.49493693 7.93321907 50.49491482 7.93313163 50.49489000 7.93301998 50.49487123 7.93290547 50.49486413 7.93285312 50.49481428 7.93264264 50.49477012 7.93250132 50.49475259 7.93245804 50.49470450 7.93233927 50.49464526 7.93223735 50.49461204 7.93219001 50.49458510 7.93215161 50.49450393 7.93207237 50.49442712 7.93200272 50.49436982 7.93194614 50.49428838 7.93185948 50.49426378 7.93184965 50.49420139 7.93182035 50.49416368 7.93180027 50.49406195 7.93174618 50.49393486 7.93171645 50.49369448 7.93166763 50.49353805 7.93165020 50.49337773 7.93166981 50.49319359 7.93169888 50.49303190 7.93174394 50.49168450 7.93338550 50.49160711 7.93348814 50.49156560 7.93353999 50.49141243 7.93371995 50.49138647 7.93374932 50.49124559 7.93390278 50.49119080 7.93396513 50.49113480 7.93402397 50.49110625 7.93405045 50.49098934 7.93415442 50.49095106 7.93418657 50.49067664 7.93440384 50.49064853 7.93442502 50.49062831 7.93443962 50.49058732 7.93452195 50.49054252 7.93459924 50.49049415 7.93467106 50.49044249 7.93473701 50.49041852 7.93476539 50.49040715 7.93478321 50.49037275 7.93483434 50.49031039 7.93491461 50.49024383 7.93498565 50.49012672 7.93468932 50.48977139 7.93378618 50.48982680 7.93369937 50.48990047 7.93361228 50.48995000 7.93350219 50.49001896 7.93340082 50.49016624 7.93322114 50.49054561 7.93292839 50.49066256 7.93282439 50.49051830 7.93172632 50.49048644 7.93157647 50.49045197 7.93147603 50.49054202 7.93120801 50.49056607 7.93117742 50.49210555 7.92930175 50.49317772 7.92799531 50.49447489 7.92817916 50.49454695 7.92805487 50.49460257 7.92808801 50.49470087 7.92814641 50.49499014 7.92829693 50.49537974 7.92858651 50.49537883 7.92859017 50.49534487 7.92870492 50.49530449 7.92881444 50.49525801 7.92891784 50.49521239 7.92900305 50.49514036 7.92912730 50.49513377 7.92913855 50.49509781 7.92919587 50.49504336 7.92927785 50.49503667 7.92928759 50.49504245 7.92929147 50.49511613 7.92935170 50.49522601 7.92945250 50.49527934 7.92950545 50.49535696 7.92958866 50.49541711 7.92964319 50.49544221 7.92966682 50.49560504 7.92982577 50.49565018 7.92987285 50.49569342 7.92992411 50.49573462 7.92997937 50.49588638 7.93019567 50.49592242 7.93024997 50.49594609 7.93028916 50.49608649 7.93053066 50.49613648 7.93062453 50.49618110 7.93072484 50.49627102 7.93094694 50.49631503 7.93105563 50.49634154 7.93112544 50.49636342 7.93119105 50.49644919 7.93146551 50.49646336 7.93151307 50.49648464 7.93159496 50.49656152 7.93191950 50.49656967 7.93195540 50.49657773 7.93199429 50.49659069 7.93206010 50.49660947 7.93208791 50.49663284 7.93212381 50.49664513 7.93214378 50.49669273 7.93222266 50.49670491 7.93224076 50.49671891 7.93225806 50.49674442 7.93228658 50.49679612 7.93233933 50.49681092 7.93235476 50.49686209 7.93240925 50.49689758 7.93244010 50.49691169 7.93245262 50.49692288 7.93246294 50.49698819 7.93252412 50.49703980 7.93257279 50.49705988 7.93259229 50.49709890 7.93263130 50.49714519 7.93268084 50.49718943 7.93273481 50.49723144 7.93279300 50.49733141 7.93294043 50.49734978 7.93296828 50.49757186 7.93331493 50.49757836 7.93332519 50.49758293 7.93333253 50.49781690 7.93371077 50.49782229 7.93371957 50.49804638 7.93408817 50.49809037 7.93416610 50.49809490 7.93417482 50.49820278 7.93438417 50.49821242 7.93440279 50.49836192 7.93469449 50.49846019 7.93488513 50.49849645 7.93496050 50.49859638 7.93518336 50.49878155 7.93555825 50.49879674 7.93558444 50.49887035 7.93569944 50.49887658 7.93570928 50.49893090 7.93580404 50.49903418 7.93600173 50.49904183 7.93601495 50.49915802 7.93621563 50.49917680 7.93624912 50.49926764 7.93641636 50.49932822 7.93652540 50.49937302 7.93661283 50.49941325 7.93670556 50.49944865 7.93680301 50.49945194 7.93681296 50.49946917 7.93678478 50.49951695 7.93671223 50.49953398 7.93668883 50.49961730 7.93657718 50.49963693 7.93654754 50.49967312 7.93648021 50.49971220 7.93641698 50.49975398 7.93635816 50.49981153 7.93628159 50.49986337 7.93621760 50.49991807 7.93615975 50.49997532 7.93610833 50.50000049 7.93608762 50.50005531 7.93626748 50.50034432 7.93712875 50.50035647 7.93717952 50.50034466 7.93724535 50.50023152 7.93745165 50.50009850 7.93764809 50.49955019 7.93864701 50.49933000 7.93915702 50.49916024 7.93966477 50.49902439 7.93995616 50.49897084 7.94010936 50.49896590 7.94018985 50.49877821 7.93995350 50.49790560 7.94032016 50.49790148 7.94030289 50.49787778 7.94018892 50.49786034 7.94007222 50.49784928 7.93995361304345.637101943634.214076111523732018-10-01T00:00:0050.48975760 7.14035585 50.48963939 7.14015691 50.48986721 7.13971824 50.49041089 7.14022897 50.49015767 7.14074463 50.48989060 7.14057959 50.48975760 7.140355853323.58365000229.713717561523832018-10-01T00:00:0050.50030474 7.92019346 50.50028962 7.92020715 50.50028971 7.92030321 50.50006759 7.92091508 50.49986423 7.92147525 50.49982890 7.92151157 50.49972829 7.92160973 50.49965545 7.92167338 50.49949083 7.92180154 50.49948282 7.92181937 50.49943062 7.92191584 50.49937311 7.92200459 50.49931076 7.92208489 50.49924407 7.92215611 50.49917358 7.92221767 50.49909985 7.92226907 50.49904497 7.92229842 50.49902348 7.92230991 50.49895627 7.92233628 50.49883931 7.92237474 50.49882812 7.92237830 50.49881512 7.92238215 50.49859678 7.92244420 50.49852999 7.92245915 50.49847913 7.92246522 50.49819084 7.92248672 50.49812637 7.92248790 50.49806202 7.92248184 50.49799811 7.92246856 50.49783369 7.92242428 50.49775764 7.92239844 50.49768329 7.92236238 50.49761121 7.92231638 50.49740297 7.92216671 50.49737450 7.92214517 50.49729322 7.92208088 50.49725229 7.92204851 50.49722522 7.92203523 50.49713160 7.92198176 50.49687958 7.92185713 50.49684636 7.92183959 50.49678918 7.92180391 50.49653657 7.92163038 50.49652179 7.92161998 50.49638569 7.92152186 50.49632054 7.92146892 50.49631248 7.92176175 50.49630160 7.92241876 50.49628302 7.92332205 50.49627700 7.92344556 50.49626375 7.92357034 50.49624341 7.92369276 50.49621616 7.92381183 50.49618220 7.92392658 50.49614183 7.92403611 50.49609535 7.92413951 50.49604449 7.92423349 50.49601127 7.92447446 50.49601150 7.92448440 50.49601095 7.92460860 50.49600343 7.92473224 50.49598885 7.92489450 50.49598623 7.92492097 50.49597551 7.92501927 50.49596731 7.92507075 50.49595576 7.92514192 50.49571141 7.92666130 50.49565644 7.92703295 50.49518022 7.92712084 50.49472477 7.92704135 50.49442738 7.92698577 50.49382757 7.92686124 50.49385022 7.92671298 50.49385601 7.92667719 50.49390731 7.92637637 50.49396138 7.92601085 50.49396556 7.92598381 50.49398172 7.92588356 50.49394800 7.92587474 50.49378329 7.92583548 50.49369804 7.92581502 50.49368793 7.92581250 50.49350963 7.92576644 50.49346361 7.92575255 50.49339904 7.92573031 50.49336778 7.92572516 50.49331998 7.92571525 50.49325698 7.92569948 50.49325102 7.92569795 50.49317210 7.92567159 50.49309500 7.92563425 50.49302036 7.92558622 50.49294875 7.92552790 50.49288077 7.92545975 50.49281697 7.92538232 50.49275784 7.92529624 50.49270388 7.92520220 50.49265551 7.92510095 50.49261313 7.92499332 50.49257707 7.92488016 50.49254762 7.92476239 50.49252503 7.92464095 50.49250948 7.92451683 50.49250108 7.92439103 50.49249991 7.92426455 50.49250598 7.92413842 50.49251905 7.92401499 50.49253658 7.92388543 50.49257793 7.92354029 50.49260867 7.92319592 50.49260969 7.92318486 50.49264173 7.92284564 50.49264481 7.92279054 50.49272123 7.92242225 50.49280518 7.92196002 50.49281017 7.92174138 50.49318584 7.92175243 50.49330300 7.92063413 50.49342630 7.91969277 50.49325941 7.91954093 50.49327536 7.91926123 50.49328333 7.91924504 50.49332737 7.91913069 50.49333986 7.91909918 50.49343594 7.91886424 50.49344556 7.91883993 50.49434262 7.91923367 50.49439083 7.91912810 50.49461596 7.91888765 50.49464606 7.91900117 50.49472082 7.91920629 50.49477240 7.91930832 50.49486630 7.91940671 50.49548813 7.91966915 50.49569070 7.91829442 50.49574081 7.91831461 50.49606377 7.91842542 50.49608392 7.91843282 50.49658232 7.91862525 50.49659348 7.91862967 50.49687604 7.91874480 50.49695057 7.91878067 50.49702285 7.91882653 50.49709231 7.91888204 50.49711587 7.91890292 50.49711109 7.91910550 50.49737064 7.91912488 50.49746667 7.91919085 50.49769141 7.91930197 50.49772671 7.91932070 50.49777686 7.91934934 50.49784470 7.91937829 50.49791080 7.91941583 50.49797473 7.91946170 50.49805952 7.91952879 50.49816952 7.91961578 50.49823206 7.91966072 50.49825226 7.91965922 50.49826387 7.91964131 50.49832621 7.91956101 50.49839290 7.91948978 50.49846339 7.91942822 50.49853144 7.91938078 50.49854101 7.91932312 50.49855351 7.91926430 50.49858090 7.91914429 50.49859565 7.91908404 50.49862635 7.91897916 50.49867416 7.91883204 50.49867741 7.91882215 50.49871857 7.91871070 50.49875874 7.91861288 50.49878478 7.91855514 50.49878519 7.91856673 50.49995097 7.91861850 50.50009921 7.91883598 50.50030461 7.92014036 50.50031243 7.92019608 50.50030474 7.9201934650.49444784 7.92283378 50.49444601 7.92286642 50.49446880 7.92278940 50.49449607 7.92271404 50.49450020 7.92251334 50.49447145 7.92258996 50.49447123 7.92259177 50.49444784 7.92283378288636.729123992974.383499421523932018-10-01T00:00:0050.49309748 7.33553883 50.49294313 7.33603462 50.49276236 7.33679048 50.49270317 7.33711050 50.49255073 7.33771535 50.49240981 7.33799395 50.49226146 7.33829989 50.49215612 7.33858204 50.49212964 7.33872008 50.49206990 7.33903144 50.49187761 7.33911996 50.49186962 7.33908831 50.49174788 7.33860652 50.49149756 7.33883214 50.49122455 7.33817442 50.49182810 7.33768643 50.49190867 7.33761635 50.49208405 7.33744608 50.49213239 7.33739898 50.49221388 7.33725443 50.49234350 7.33676459 50.49239783 7.33657009 50.49246836 7.33636966 50.49254191 7.33622313 50.49264632 7.33605929 50.49276865 7.33582095 50.49287154 7.33558202 50.49295045 7.33535126 50.49276338 7.33533936 50.49264311 7.33537574 50.49253005 7.33489076 50.49211334 7.33506571 50.49193676 7.33513979 50.49196204 7.33509797 50.49207954 7.33486296 50.49210052 7.33480817 50.49211656 7.33480660 50.49239762 7.33478163 50.49345982 7.33476938 50.49341221 7.33489301 50.49309748 7.3355388319408.367437521100.767491771524032018-10-01T00:00:0050.49028296 7.14957551 50.48999394 7.14965264 50.49018902 7.14923362 50.49037730 7.14908344 50.49041501 7.14906787 50.49051591 7.14904046 50.49051833 7.14904238 50.49058675 7.14910940 50.49065106 7.14918576 50.49071074 7.14927085 50.49076532 7.14936399 50.49078023 7.14939452 50.49048476 7.14955691 50.49028296 7.149575512022.45087186204.85917184