1521132018-10-01T00:00:0050.48858858 7.56198083 50.48854097 7.56191664 50.48856432 7.56191832 50.48860129 7.56192361 50.48864007 7.56193042 50.48886233 7.56196950 50.48888020 7.56197292 50.48909369 7.56201725 50.48911900 7.56202308 50.48919800 7.56204883 50.48920464 7.56205199 50.48945162 7.56252644 50.48952069 7.56273723 50.49010626 7.56390920 50.49038110 7.56430153 50.49085244 7.56346123 50.49093584 7.56328134 50.49141722 7.56231551 50.49145987 7.56235341 50.49158940 7.56247101 50.49165651 7.56245093 50.49183962 7.56231961 50.49203665 7.56219337 50.49210134 7.56215940 50.49207012 7.56224536 50.49193024 7.56243303 50.49184161 7.56255288 50.49162246 7.56297093 50.49094893 7.56426190 50.49088269 7.56437501 50.49076746 7.56447535 50.49067676 7.56453027 50.49052080 7.56462508 50.49047928 7.56464213 50.49033577 7.56468074 50.49026482 7.56466681 50.49009389 7.56453975 50.48950797 7.56386347 50.48949253 7.56367616 50.48942331 7.56351881 50.48921199 7.56314979 50.48885743 7.56247117 50.48858858 7.5619808319946.885438851107.422168391521232018-10-01T00:00:0050.48825901 7.55849550 50.48766109 7.55950431 50.48783016 7.55973268 50.48781291 7.55971926 50.48774472 7.55965164 50.48768067 7.55957472 50.48762128 7.55948911 50.48756703 7.55939550 50.48754209 7.55934384 50.48751835 7.55929465 50.48747562 7.55918736 50.48743921 7.55907450 50.48740940 7.55895698 50.48739786 7.55889604 50.48738643 7.55883574 50.48737049 7.55871176 50.48736169 7.55858604 50.48736102 7.55845945 50.48736088 7.55844788 50.48735945 7.55832776 50.48736109 7.55820540 50.48766954 7.55795010 50.48785350 7.55773544 50.48796311 7.55745734 50.48806722 7.55699756 50.48808430 7.55683152 50.48809957 7.55668304 50.48811595 7.55661121 50.48813084 7.55652885 50.48823518 7.55614490 50.48825341 7.55598048 50.48826470 7.55587868 50.48829316 7.55570751 50.48835716 7.55554584 50.48848148 7.55552541 50.48865140 7.55557888 50.48873629 7.55561970 50.48880440 7.55565245 50.48899941 7.55570501 50.48915160 7.55580737 50.48931000 7.55585217 50.48947921 7.55585533 50.48963050 7.55579583 50.48968828 7.55577311 50.48982548 7.55568955 50.49012497 7.55561656 50.49033037 7.55560071 50.49062333 7.55560263 50.49084031 7.55561377 50.49091949 7.55560220 50.49124618 7.55560492 50.49134758 7.55557913 50.49144975 7.55552103 50.49169345 7.55533779 50.49179954 7.55521880 50.49190711 7.55512473 50.49195397 7.55509256 50.49199352 7.55506542 50.49201921 7.55515174 50.49205152 7.55526032 50.49182026 7.55541005 50.49174136 7.55549480 50.49166407 7.55562249 50.49160408 7.55576037 50.49083690 7.55607151 50.49016585 7.55625071 50.48947315 7.55705637 50.48927506 7.55697993 50.48882534 7.55680668 50.48880098 7.55679729 50.48879602 7.55681283 50.48825901 7.5584955036916.489537361450.071863051521332018-10-01T00:00:0050.49438237 7.83264924 50.49417753 7.83293951 50.49458431 7.83372891 50.49446983 7.83397282 50.49396109 7.83488218 50.49383368 7.83509262 50.49376204 7.83513667 50.49370138 7.83517011 50.49363935 7.83519666 50.49357627 7.83521620 50.49351246 7.83522862 50.49335957 7.83524971 50.49329485 7.83525496 50.49327994 7.83525514 50.49308499 7.83525486 50.49306061 7.83525482 50.49300861 7.83525434 50.49298741 7.83525414 50.49297144 7.83525399 50.49296281 7.83525345 50.49294671 7.83525322 50.49275683 7.83524324 50.49273769 7.83524191 50.49257859 7.83522822 50.49242882 7.83522540 50.49239810 7.83522400 50.49215690 7.83520654 50.49213185 7.83520417 50.49208586 7.83519555 50.49207804 7.83520905 50.49207182 7.83521970 50.49202051 7.83529977 50.49190601 7.83546466 50.49189895 7.83547471 50.49176795 7.83565885 50.49163865 7.83583953 50.49156781 7.83595633 50.49150078 7.83607332 50.49148304 7.83610534 50.49147503 7.83612466 50.49143191 7.83621982 50.49138391 7.83630906 50.49133137 7.83639176 50.49126181 7.83649255 50.49125363 7.83650425 50.49124972 7.83650975 50.49118800 7.83659596 50.49116483 7.83662723 50.49106482 7.83675765 50.49102961 7.83680128 50.49100193 7.83683259 50.49086444 7.83698196 50.49084282 7.83700416 50.49082548 7.83702197 50.49075825 7.83708111 50.49055185 7.83724483 50.49053656 7.83725661 50.49039736 7.83736135 50.49036773 7.83738261 50.49021828 7.83748479 50.49006661 7.83759726 50.49001118 7.83763485 50.48995452 7.83766639 50.48979332 7.83774672 50.48977363 7.83775615 50.48971616 7.83777934 50.48955230 7.83783648 50.48949930 7.83785237 50.48944578 7.83786324 50.48925647 7.83789268 50.48924211 7.83789473 50.48900598 7.83792547 50.48897111 7.83792894 50.48863206 7.83795233 50.48860658 7.83795352 50.48853234 7.83795054 50.48842258 7.83793900 50.48837597 7.83793413 50.48832950 7.83792738 50.48828332 7.83791685 50.48812855 7.83787513 50.48805532 7.83785043 50.48800267 7.83782633 50.48782556 7.83773598 50.48780109 7.83772289 50.48776684 7.83770244 50.48764479 7.83762511 50.48760436 7.83759767 50.48755203 7.83755645 50.48741230 7.83743729 50.48739299 7.83742033 50.48736680 7.83739573 50.48722100 7.83725346 50.48717916 7.83721004 50.48716314 7.83719198 50.48701210 7.83701769 50.48698718 7.83698893 50.48679503 7.83677200 50.48677369 7.83674715 50.48669826 7.83665657 50.48687987 7.83695981 50.48709667 7.83732180 50.48778239 7.83844714 50.48782630 7.83852473 50.48784889 7.83856955 50.48789580 7.83866662 50.48792165 7.83872294 50.48796412 7.83883049 50.48800026 7.83894357 50.48802979 7.83906127 50.48805247 7.83918265 50.48806812 7.83930673 50.48807660 7.83943250 50.48807786 7.83955897 50.48807189 7.83968510 50.48805872 7.83980988 50.48803847 7.83993231 50.48801131 7.84005140 50.48797743 7.84016620 50.48793714 7.84027577 50.48789793 7.84036443 50.48780681 7.84055453 50.48770419 7.84038309 50.48753543 7.84009865 50.48717897 7.83951771 50.48661634 7.83857872 50.48598689 7.83752828 50.48593009 7.83743325 50.48553636 7.83675050 50.48547917 7.83665238 50.48513409 7.83611363 50.48450215 7.83504756 50.48417532 7.83450839 50.48394293 7.83503016 50.48386856 7.83496842 50.48398018 7.83462807 50.48402613 7.83450177 50.48401963 7.83440002 50.48402353 7.83429603 50.48427321 7.83363287 50.48385070 7.83319438 50.48392253 7.83315584 50.48400090 7.83312576 50.48408068 7.83310682 50.48416123 7.83309916 50.48424188 7.83310285 50.48432200 7.83311786 50.48440094 7.83314406 50.48447806 7.83318124 50.48455275 7.83322912 50.48462439 7.83328729 50.48466116 7.83332404 50.48469243 7.83335529 50.48475630 7.83343258 50.48481549 7.83351853 50.48482727 7.83353761 50.48515410 7.83407677 50.48574145 7.83504592 50.48578363 7.83512066 50.48579549 7.83514476 50.48581854 7.83519159 50.48582383 7.83520306 50.48596958 7.83543646 50.48594163 7.83536169 50.48591735 7.83528386 50.48589685 7.83520338 50.48585219 7.83501679 50.48584338 7.83497826 50.48583304 7.83492788 50.48578046 7.83465400 50.48577187 7.83460923 50.48575952 7.83453824 50.48575605 7.83451519 50.48573654 7.83438053 50.48572350 7.83429051 50.48572117 7.83427402 50.48570334 7.83414369 50.48567605 7.83398473 50.48567096 7.83395366 50.48566333 7.83390042 50.48562993 7.83364395 50.48559904 7.83344457 50.48558379 7.83332310 50.48557776 7.83324668 50.48556730 7.83307594 50.48555350 7.83289634 50.48554870 7.83281316 50.48554723 7.83275604 50.48554307 7.83243022 50.48554293 7.83241569 50.48554203 7.83227172 50.48547576 7.83224037 50.48541125 7.83220103 50.48534887 7.83215396 50.48529131 7.83210619 50.48526303 7.83208170 50.48520487 7.83202357 50.48519500 7.83201369 50.48513113 7.83193641 50.48507193 7.83185046 50.48506840 7.83184436 50.48444861 7.83118706 50.48429645 7.83102760 50.48417925 7.83124955 50.48417502 7.83125752 50.48339201 7.83271837 50.48290398 7.83221191 50.48187278 7.83467243 50.48142868 7.83307467 50.48137421 7.83290814 50.48135476 7.83281559 50.48135399 7.83266718 50.48135647 7.83259171 50.48135261 7.83246636 50.48132565 7.83232579 50.48127404 7.83213833 50.48124082 7.83203654 50.48114428 7.83189811 50.48102901 7.83181249 50.48109954 7.83176317 50.48117588 7.83172221 50.48125425 7.83169213 50.48133403 7.83167319 50.48141457 7.83166553 50.48149523 7.83166921 50.48157535 7.83168422 50.48159554 7.83169009 50.48171028 7.83147367 50.48279579 7.82944839 50.48312569 7.82882393 50.48315063 7.82878846 50.48321988 7.82868991 50.48332130 7.82845364 50.48340929 7.82828708 50.48342888 7.82825056 50.48346161 7.82819080 50.48351904 7.82810197 50.48353519 7.82808114 50.48358133 7.82802158 50.48364796 7.82795025 50.48367478 7.82792677 50.48371840 7.82788857 50.48379209 7.82783704 50.48386843 7.82779606 50.48394680 7.82776598 50.48402658 7.82774703 50.48410712 7.82773936 50.48418778 7.82774304 50.48426790 7.82775803 50.48434684 7.82778423 50.48442396 7.82782140 50.48449865 7.82786927 50.48457030 7.82792743 50.48462091 7.82797744 50.48463840 7.82799527 50.48469714 7.82805681 50.48545235 7.82884800 50.48609415 7.82952862 50.48611526 7.82949018 50.48615805 7.82942252 50.48622874 7.82931805 50.48624339 7.82929688 50.48624859 7.82928959 50.48631703 7.82919433 50.48634862 7.82915238 50.48642116 7.82906042 50.48649867 7.82895450 50.48651868 7.82892716 50.48656966 7.82886246 50.48658092 7.82884943 50.48669584 7.82871850 50.48674712 7.82866420 50.48687348 7.82854011 50.48697164 7.82844050 50.48698700 7.82842525 50.48699270 7.82841977 50.48715975 7.82826035 50.48719626 7.82822732 50.48736588 7.82808207 50.48739497 7.82805824 50.48754630 7.82793998 50.48760493 7.82789821 50.48764694 7.82787108 50.48757667 7.82784776 50.48749955 7.82781058 50.48742486 7.82776271 50.48735321 7.82770454 50.48728517 7.82763654 50.48722130 7.82755926 50.48719008 7.82751393 50.48716211 7.82747331 50.48715767 7.82746560 50.48710806 7.82737939 50.48705961 7.82727826 50.48701714 7.82717072 50.48698098 7.82705765 50.48695144 7.82693996 50.48692875 7.82681859 50.48691309 7.82669452 50.48690459 7.82656875 50.48690363 7.82653877 50.48689328 7.82612702 50.48684389 7.82416353 50.48684211 7.82409303 50.48684178 7.82399616 50.48684774 7.82387003 50.48686088 7.82374525 50.48688112 7.82362282 50.48690494 7.82351668 50.48693822 7.82338537 50.48694155 7.82337241 50.48697540 7.82325760 50.48701569 7.82314802 50.48706207 7.82304453 50.48711419 7.82294798 50.48717162 7.82285914 50.48723390 7.82277873 50.48730053 7.82270739 50.48735130 7.82266163 50.48738420 7.82263417 50.48740387 7.82261824 50.48747756 7.82256669 50.48755389 7.82252571 50.48763227 7.82249561 50.48768316 7.82248219 50.48769686 7.82247921 50.48774066 7.82403704 50.48774245 7.82410777 50.48780222 7.82648334 50.48781285 7.82740362 50.48857494 7.82728167 50.48841729 7.82751150 50.48853157 7.82748148 50.48858547 7.82746993 50.48863259 7.82746407 50.48873877 7.82745524 50.48877218 7.82745344 50.48879653 7.82745335 50.48886972 7.82745465 50.48894296 7.82746063 50.48901563 7.82747595 50.48907169 7.82749143 50.48908170 7.82749307 50.48910446 7.82749681 50.48915735 7.82750799 50.48923752 7.82753469 50.48936396 7.82758663 50.48939439 7.82760003 50.48957944 7.82768705 50.48970176 7.82773088 50.48976847 7.82775905 50.48983360 7.82779516 50.48988205 7.82782535 50.48993003 7.82784167 50.48996513 7.82785478 50.49008499 7.82790358 50.49018178 7.82793752 50.49021530 7.82794804 50.49025353 7.82795239 50.49034896 7.82795806 50.49040128 7.82795640 50.49048454 7.82796007 50.49055715 7.82796864 50.49063625 7.82798352 50.49067676 7.82799680 50.49073514 7.82800280 50.49074285 7.82800364 50.49080536 7.82801436 50.49097151 7.82805210 50.49098913 7.82805638 50.49099233 7.82805741 50.49105682 7.82807813 50.49120727 7.82813600 50.49125992 7.82815892 50.49131158 7.82818682 50.49134323 7.82820562 50.49143295 7.82825907 50.49156100 7.82832344 50.49161355 7.82835270 50.49166485 7.82838701 50.49171468 7.82842624 50.49186710 7.82855565 50.49188784 7.82857381 50.49190701 7.82859163 50.49205389 7.82873202 50.49210275 7.82878221 50.49212066 7.82880247 50.49223782 7.82893839 50.49228378 7.82899542 50.49229147 7.82900575 50.49244496 7.82921406 50.49248193 7.82926712 50.49262060 7.82947763 50.49263513 7.82950020 50.49267992 7.82957682 50.49283088 7.82985495 50.49284013 7.82987226 50.49285042 7.82989223 50.49294240 7.83007395 50.49308801 7.83035079 50.49320958 7.83057429 50.49321946 7.83059277 50.49323578 7.83062477 50.49335535 7.83086634 50.49336481 7.83088579 50.49343643 7.83103580 50.49345911 7.83108551 50.49348619 7.83115155 50.49357480 7.83138148 50.49359019 7.83142299 50.49362637 7.83153616 50.49368014 7.83172518 50.49368650 7.83171601 50.49373814 7.83164832 50.49383175 7.83153467 50.49384240 7.83152194 50.49390904 7.83145061 50.49397948 7.83138892 50.49405317 7.83133738 50.49406289 7.83133149 50.49415996 7.83124551 50.49453368 7.83089576 50.49459175 7.83084587 50.49466543 7.83079433 50.49474177 7.83075335 50.49482015 7.83072326 50.49489993 7.83070431 50.49498047 7.83069665 50.49506112 7.83070033 50.49514124 7.83071534 50.49522018 7.83074154 50.49529731 7.83077873 50.49537199 7.83082661 50.49538375 7.83083616 50.49533948 7.83097433 50.49502287 7.83197473 50.49499461 7.83210627 50.49444817 7.83260983 50.49438237 7.8326492450.48849908 7.83038287 50.48842214 7.83041944 50.48831984 7.83048550 50.48821331 7.83056873 50.48807701 7.83068544 50.48793859 7.83081753 50.48784527 7.83091223 50.48783400 7.83092347 50.48772821 7.83102736 50.48767055 7.83109305 50.48759051 7.83120242 50.48756503 7.83123596 50.48749565 7.83132391 50.48745274 7.83138362 50.48743783 7.83140565 50.48742144 7.83143778 50.48739819 7.83148855 50.48736935 7.83160672 50.48736586 7.83162077 50.48735293 7.83176918 50.48733949 7.83208873 50.48734131 7.83238099 50.48734448 7.83262917 50.48735420 7.83275575 50.48735654 7.83278958 50.48736190 7.83287713 50.48738155 7.83300398 50.48738877 7.83305463 50.48741996 7.83329408 50.48744609 7.83344629 50.48745119 7.83347736 50.48745698 7.83351692 50.48747855 7.83367454 50.48749040 7.83375630 50.48750303 7.83384348 50.48754561 7.83406529 50.48755575 7.83408931 50.48757728 7.83414020 50.48758996 7.83416043 50.48768752 7.83429325 50.48785694 7.83449671 50.48804210 7.83470574 50.48804965 7.83471435 50.48820120 7.83488922 50.48829495 7.83498070 50.48836642 7.83504165 50.48841185 7.83507043 50.48849741 7.83511407 50.48854246 7.83512615 50.48860282 7.83513249 50.48887453 7.83511373 50.48908606 7.83508618 50.48921442 7.83506622 50.48928649 7.83504108 50.48935205 7.83500840 50.48946159 7.83492716 50.48948665 7.83490931 50.48963377 7.83480872 50.48974978 7.83472143 50.48989090 7.83460948 50.48994498 7.83455073 50.49000284 7.83447528 50.49003408 7.83443163 50.49005136 7.83439345 50.49008430 7.83433043 50.49014796 7.83421556 50.49015774 7.83419821 50.49023823 7.83405770 50.49024765 7.83404152 50.49025558 7.83402828 50.49036082 7.83385475 50.49041033 7.83377916 50.49041416 7.83377378 50.49056921 7.83355712 50.49069329 7.83338270 50.49075446 7.83329462 50.49075800 7.83328261 50.49079829 7.83317302 50.49084469 7.83306954 50.49089682 7.83297299 50.49089755 7.83297186 50.49093570 7.83290073 50.49097701 7.83283408 50.49102127 7.83277226 50.49105614 7.83272644 50.49111903 7.83265095 50.49118590 7.83258443 50.49125816 7.83251937 50.49132155 7.83246743 50.49138738 7.83242355 50.49145523 7.83238801 50.49152467 7.83236104 50.49161115 7.83233312 50.49166854 7.83231761 50.49172647 7.83230795 50.49178466 7.83230419 50.49178697 7.83230416 50.49171464 7.83217119 50.49170508 7.83215332 50.49154921 7.83185697 50.49153875 7.83183669 50.49145110 7.83166351 50.49133826 7.83145559 50.49124879 7.83131978 50.49114026 7.83117249 50.49108313 7.83110621 50.49099031 7.83101748 50.49093192 7.83096790 50.49086110 7.83093230 50.49083303 7.83091738 50.49081620 7.83090765 50.49072536 7.83085353 50.49067049 7.83083242 50.49058235 7.83081239 50.49048485 7.83080238 50.49042649 7.83079310 50.49036871 7.83077724 50.49035735 7.83077760 50.49030696 7.83077682 50.49016978 7.83076865 50.49013877 7.83076596 50.49002820 7.83075337 50.48994740 7.83073829 50.48991747 7.83072972 50.48981880 7.83069876 50.48979903 7.83069218 50.48967741 7.83064953 50.48964790 7.83063836 50.48953081 7.83059068 50.48942806 7.83055572 50.48935641 7.83052646 50.48928654 7.83048805 50.48923346 7.83045496 50.48914938 7.83042483 50.48912424 7.83041523 50.48909136 7.83040082 50.48889269 7.83030738 50.48884805 7.83028904 50.48880005 7.83027889 50.48879057 7.83027636 50.48878408 7.83027456 50.48877861 7.83027502 50.48872983 7.83028783 50.48863260 7.83032523 50.48849908 7.83038287643042.056527837894.804035431521432018-10-01T00:00:0050.48073372 6.97056142 50.48073039 6.97054873 50.48075256 6.97059072 50.48143396 6.97181779 50.48200034 6.97236008 50.48262209 6.97275017 50.48316667 6.97307421 50.48354826 6.97324198 50.48372210 6.97332087 50.48353101 6.97339194 50.48345317 6.97341526 50.48337433 6.97342775 50.48327044 6.97343698 50.48317254 6.97344579 50.48309348 6.97344745 50.48301463 6.97343822 50.48284588 6.97340671 50.48277856 6.97339006 50.48271224 6.97336547 50.48264730 6.97333308 50.48244857 6.97322079 50.48238566 6.97318097 50.48232675 6.97313545 50.48228718 6.97310201 50.48218677 6.97301718 50.48212523 6.97296643 50.48206161 6.97290864 50.48200121 6.97284289 50.48194445 6.97276963 50.48191239 6.97272469 50.48185461 6.97265868 50.48180800 6.97260961 50.48176467 6.97256099 50.48172324 6.97250843 50.48167125 6.97243836 50.48161562 6.97236505 50.48155998 6.97228524 50.48141777 6.97206223 50.48136635 6.97197447 50.48134919 6.97194158 50.48112491 6.97149824 50.48111265 6.97147344 50.48094819 6.97113305 50.48092842 6.97109051 50.48089702 6.97101521 50.48079748 6.97075899 50.48076312 6.97066217 50.48073372 6.970561428646.90846505815.664626231521532018-10-01T00:00:0050.49415211 7.68937306 50.49411839 7.68948797 50.49411407 7.68950094 50.49402485 7.68976537 50.49399120 7.68972639 50.49347321 7.68889239 50.49335447 7.68906599 50.49333138 7.68918816 50.49332966 7.68936247 50.49331957 7.68946483 50.49321303 7.69054193 50.49315601 7.69053950 50.49307588 7.69052473 50.49299691 7.69049876 50.49291974 7.69046181 50.49284500 7.69041415 50.49280749 7.69038448 50.49277309 7.69035677 50.49266986 7.69027368 50.49263589 7.69024464 50.49256778 7.69017683 50.49253057 7.69013198 50.49254937 7.69003458 50.49255264 7.68972601 50.49252379 7.68942369 50.49248095 7.68930954 50.49238692 7.68874651 50.49231729 7.68827163 50.49232822 7.68823730 50.49234239 7.68818369 50.49236631 7.68810290 50.49237386 7.68807738 50.49241401 7.68796767 50.49246028 7.68786404 50.49251229 7.68776733 50.49256961 7.68767832 50.49262053 7.68761232 50.49263180 7.68759772 50.49269834 7.68752618 50.49276871 7.68746429 50.49284233 7.68741252 50.49291862 7.68737132 50.49296574 7.68735308 50.49299695 7.68734099 50.49307671 7.68732180 50.49315724 7.68731390 50.49323789 7.68731734 50.49331803 7.68733210 50.49339700 7.68735806 50.49347417 7.68739501 50.49354891 7.68744266 50.49358694 7.68747181 50.49373295 7.68759045 50.49376664 7.68761927 50.49383476 7.68768707 50.49389872 7.68776418 50.49395802 7.68784996 50.49401217 7.68794373 50.49406074 7.68804474 50.49410334 7.68815216 50.49413963 7.68826514 50.49414129 7.68827173 50.49411155 7.68854621 50.49416717 7.68857357 50.49420948 7.68865031 50.49421661 7.68875388 50.49421803 7.68888035 50.49421222 7.68900652 50.49419922 7.68913136 50.49417913 7.68925386 50.49415211 7.6893730630919.35321459805.194171251521632018-10-01T00:00:0050.49210170 7.56342616 50.49208493 7.56334997 50.49209248 7.56323314 50.49211816 7.56308376 50.49213977 7.56299175 50.49227421 7.56305548 50.49276784 7.56334363 50.49299763 7.56336441 50.49296388 7.56337263 50.49288336 7.56338074 50.49286807 7.56338100 50.49267219 7.56338172 50.49265848 7.56340555 50.49264735 7.56342488 50.49264125 7.56343517 50.49250985 7.56365469 50.49244962 7.56376812 50.49220866 7.56354515 50.49214567 7.56349870 50.49210170 7.563426162194.84939871250.932015611521732018-10-01T00:00:0050.48431270 7.01410131 50.48423456 7.01413274 50.48422304 7.01413568 50.48417003 7.01386398 50.48411055 7.01355126 50.48406547 7.01312897 50.48405732 7.01296776 50.48405042 7.01275335 50.48407643 7.01233795 50.48410572 7.01205717 50.48412843 7.01162316 50.48413354 7.01132183 50.48406786 7.01056842 50.48406390 7.01030004 50.48403567 7.00978499 50.48395821 7.00910553 50.48384296 7.00783220 50.48377685 7.00714227 50.48379364 7.00719180 50.48381658 7.00726446 50.48383442 7.00732959 50.48394363 7.00775758 50.48396633 7.00785725 50.48398420 7.00795931 50.48401696 7.00817841 50.48404151 7.00834296 50.48409933 7.00868239 50.48410153 7.00869555 50.48411560 7.00879687 50.48415372 7.00912965 50.48415617 7.00915210 50.48416339 7.00923836 50.48419070 7.00966616 50.48419285 7.00970549 50.48419451 7.00975265 50.48420604 7.01022604 50.48420651 7.01030838 50.48420108 7.01068675 50.48420358 7.01117210 50.48420227 7.01126039 50.48419743 7.01134837 50.48419639 7.01136228 50.48422256 7.01137028 50.48426632 7.01138544 50.48434369 7.01142128 50.48441870 7.01146785 50.48449074 7.01152476 50.48455924 7.01159157 50.48462364 7.01166774 50.48468342 7.01175264 50.48473811 7.01184561 50.48478726 7.01194588 50.48483048 7.01205265 50.48486741 7.01216507 50.48489777 7.01228223 50.48492131 7.01240317 50.48493783 7.01252694 50.48494721 7.01265253 50.48494937 7.01277894 50.48494429 7.01290514 50.48493202 7.01303011 50.48491264 7.01315286 50.48488633 7.01327240 50.48485328 7.01338775 50.48481377 7.01349800 50.48476811 7.01360225 50.48471667 7.01369966 50.48465987 7.01378946 50.48459816 7.01387091 50.48459674 7.01387247 50.48453205 7.01394337 50.48446205 7.01400625 50.48438874 7.01405904 50.48431270 7.0141013118908.260822451086.834793401521832018-10-01T00:00:0050.49678308 7.88739398 50.49654314 7.88789865 50.49650635 7.88790734 50.49649726 7.88799516 50.49630955 7.88838996 50.49611832 7.88900045 50.49610456 7.88883003 50.49654265 7.88752300 50.49630270 7.88753202 50.49610736 7.88726886 50.49572009 7.88844483 50.49552862 7.88852038 50.49557833 7.88807522 50.49574205 7.88659292 50.49612071 7.88676519 50.49646518 7.88719912 50.49650285 7.88710348 50.49678308 7.887393987962.60189958703.425696431521932018-10-01T00:00:0050.49227919 7.55267881 50.49169651 7.55288314 50.49183670 7.55293948 50.49190152 7.55298064 50.49197811 7.55318047 50.49211945 7.55346603 50.49221325 7.55361825 50.49222506 7.55363018 50.49241091 7.55381819 50.49243581 7.55390414 50.49255161 7.55378514 50.49268319 7.55403828 50.49297298 7.55458987 50.49275335 7.55469103 50.49248744 7.55418680 50.49238134 7.55396502 50.49224147 7.55410125 50.49210871 7.55418694 50.49196891 7.55425676 50.49165320 7.55445010 50.49157622 7.55449376 50.49152178 7.55452500 50.49142289 7.55458176 50.49094928 7.55461863 50.49092913 7.55462259 50.49105033 7.55457930 50.49131726 7.55439299 50.49139952 7.55431087 50.49132944 7.55416931 50.49132223 7.55416473 50.49125045 7.55410698 50.49118226 7.55403937 50.49111821 7.55396245 50.49105881 7.55387684 50.49104006 7.55384449 50.49100455 7.55378323 50.49095586 7.55368237 50.49091314 7.55357508 50.49087672 7.55346222 50.49084690 7.55334469 50.49082393 7.55322345 50.49080798 7.55309946 50.49079918 7.55297374 50.49079761 7.55284728 50.49080327 7.55272112 50.49081613 7.55259625 50.49082706 7.55252911 50.49083608 7.55247370 50.49086295 7.55235444 50.49089653 7.55223944 50.49093656 7.55212962 50.49098270 7.55202586 50.49103459 7.55192901 50.49109182 7.55183984 50.49115390 7.55175907 50.49122036 7.55168734 50.49129066 7.55162525 50.49132090 7.55160388 50.49136422 7.55157328 50.49143433 7.55153474 50.49154113 7.55148371 50.49158613 7.55146419 50.49163171 7.55144836 50.49177851 7.55140362 50.49178381 7.55140186 50.49206110 7.55131029 50.49212472 7.55128140 50.49217348 7.55130995 50.49227441 7.55133971 50.49232701 7.55139718 50.49278558 7.55185099 50.49302462 7.55208756 50.49324247 7.55227702 50.49304761 7.55232315 50.49275991 7.55245631 50.49227919 7.5526788134782.717260581177.683986181522032018-10-01T00:00:0050.48576528 7.13307201 50.48571466 7.13306284 50.48575914 7.13297888 50.48581603 7.13288923 50.48587782 7.13280792 50.48593169 7.13274909 50.48594402 7.13273563 50.48601408 7.13267292 50.48608745 7.13262031 50.48616353 7.13257822 50.48624171 7.13254699 50.48632136 7.13252687 50.48640184 7.13251803 50.48648250 7.13252052 50.48656270 7.13253434 50.48664178 7.13255937 50.48671911 7.13259541 50.48679407 7.13264217 50.48686522 7.13269854 50.48697145 7.13279219 50.48704029 7.13285955 50.48707523 7.13289924 50.48728807 7.13315347 50.48726524 7.13360443 50.48726396 7.13363099 50.48705254 7.13396977 50.48676921 7.13430560 50.48672731 7.13425551 50.48653025 7.13402023 50.48642442 7.13392685 50.48609499 7.13341808 50.48602113 7.13330088 50.48597242 7.13322357 50.48587945 7.13313024 50.48576528 7.1330720112807.88858251455.54709361