1520132018-10-01T00:00:0050.34515300 6.96401059 50.34404430 6.96127068 50.34369153 6.96040394 50.34356371 6.96008108 50.34373421 6.95989949 50.34376083 6.95983735 50.34376932 6.95975771 50.34376739 6.95966306 50.34380126 6.95951712 50.34383912 6.95942990 50.34433106 6.96011615 50.34431815 6.96014034 50.34425579 6.96025717 50.34444026 6.96056582 50.34449316 6.96046757 50.34462197 6.96024027 50.34459693 6.96035389 50.34456393 6.96046893 50.34452447 6.96057889 50.34450868 6.96061719 50.34448210 6.96067945 50.34445227 6.96074514 50.34443289 6.96078178 50.34446030 6.96084322 50.34448375 6.96090854 50.34453360 6.96104911 50.34458459 6.96119308 50.34458814 6.96120321 50.34475638 6.96168764 50.34476585 6.96171565 50.34490301 6.96213273 50.34493062 6.96222475 50.34495391 6.96231965 50.34499563 6.96251002 50.34503764 6.96262855 50.34506786 6.96272186 50.34509826 6.96283864 50.34512185 6.96295921 50.34513842 6.96308260 50.34514785 6.96320781 50.34515006 6.96333384 50.34514751 6.96341768 50.34514496 6.96346921 50.34515300 6.9640105916180.47123705829.981650291520232018-10-01T00:00:0050.35336421 7.64483164 50.35329769 7.64490303 50.35322734 7.64496480 50.35315373 7.64501647 50.35307746 7.64505762 50.35299914 7.64508792 50.35295085 7.64510091 50.35288241 7.64511634 50.35277642 7.64514460 50.35272208 7.64515644 50.35268167 7.64516185 50.35253898 7.64517588 50.35247524 7.64517861 50.35241153 7.64517428 50.35231662 7.64516254 50.35218996 7.64516410 50.35214146 7.64516265 50.35200444 7.64515279 50.35182852 7.64515985 50.35164694 7.64517205 50.35150707 7.64518826 50.35141285 7.64519933 50.35135875 7.64520312 50.35130460 7.64520182 50.35125060 7.64519543 50.35118412 7.64518440 50.35111787 7.64516949 50.35106780 7.64515293 50.35101841 7.64513194 50.35093578 7.64509284 50.35089579 7.64507230 50.35088944 7.64506850 50.35081315 7.64506354 50.35062259 7.64505206 50.35041778 7.64505530 50.35025107 7.64506893 50.35022949 7.64509221 50.35019269 7.64512614 50.35013378 7.64517755 50.35006928 7.64522863 50.35000237 7.64527145 50.34993348 7.64530573 50.34983669 7.64534726 50.34979665 7.64536291 50.34970128 7.64539658 50.34969516 7.64540134 50.34966157 7.64547026 50.34961135 7.64556411 50.34953904 7.64568785 50.34951104 7.64573344 50.34946545 7.64580441 50.34946518 7.64579062 50.34946491 7.64578233 50.34942249 7.64579338 50.34937999 7.64580443 50.34938254 7.64593349 50.34937709 7.64594197 50.34934635 7.64598762 50.34931841 7.64602559 50.34921789 7.64615659 50.34918937 7.64619226 50.34915941 7.64622818 50.34914485 7.64625304 50.34911950 7.64630440 50.34908899 7.64638259 50.34903717 7.64651918 50.34902302 7.64655525 50.34898593 7.64663966 50.34891652 7.64678593 50.34887368 7.64686937 50.34882690 7.64694748 50.34874115 7.64708016 50.34868487 7.64716016 50.34862447 7.64723243 50.34851540 7.64735185 50.34839584 7.64749102 50.34837733 7.64751200 50.34833316 7.64756074 50.34830670 7.64760647 50.34830091 7.64761637 50.34827983 7.64765091 50.34815563 7.64784762 50.34811940 7.64790187 50.34808638 7.64794641 50.34793927 7.64813529 50.34788000 7.64822113 50.34787258 7.64823176 50.34781042 7.64831216 50.34774390 7.64838353 50.34767355 7.64844529 50.34764495 7.64846684 50.34747400 7.64858990 50.34735000 7.64868219 50.34730482 7.64871943 50.34729938 7.64872662 50.34727168 7.64876329 50.34723222 7.64881260 50.34720913 7.64883894 50.34715684 7.64889662 50.34709696 7.64895727 50.34703418 7.64901031 50.34696891 7.64905540 50.34689195 7.64910287 50.34687975 7.64910944 50.34678676 7.64923117 50.34656681 7.64955424 50.34655809 7.64956688 50.34646780 7.64969603 50.34638141 7.64983264 50.34634563 7.64988619 50.34633326 7.64990338 50.34622644 7.65004916 50.34619722 7.65008735 50.34608229 7.65023125 50.34607444 7.65024096 50.34596408 7.65037601 50.34595135 7.65039131 50.34593706 7.65040782 50.34585746 7.65049788 50.34581737 7.65054072 50.34574219 7.65061647 50.34573004 7.65062849 50.34565844 7.65069123 50.34561337 7.65072647 50.34557877 7.65083731 50.34552097 7.65110570 50.34550185 7.65118625 50.34546817 7.65130083 50.34542804 7.65141023 50.34538180 7.65151357 50.34537527 7.65152671 50.34532192 7.65163260 50.34527648 7.65171591 50.34521907 7.65180484 50.34517580 7.65186607 50.34511385 7.65194616 50.34504733 7.65201752 50.34497698 7.65207927 50.34490337 7.65213092 50.34482709 7.65217205 50.34474876 7.65220233 50.34467380 7.65222069 50.34456518 7.65223998 50.34450922 7.65224693 50.34445310 7.65224842 50.34439702 7.65224442 50.34439609 7.65216921 50.34429025 7.65138753 50.34428607 7.65125202 50.34431131 7.65115588 50.34435616 7.65082825 50.34433922 7.65069311 50.34429943 7.65073710 50.34427487 7.65081327 50.34424714 7.65095067 50.34421137 7.65128647 50.34415066 7.65148003 50.34411494 7.65134696 50.34389955 7.65061168 50.34418361 7.65024299 50.34415603 7.65019865 50.34433342 7.64997718 50.34438556 7.64982756 50.34449479 7.64966874 50.34383223 7.64871325 50.34387924 7.64864424 50.34393045 7.64856915 50.34394193 7.64855261 50.34394992 7.64854142 50.34408166 7.64835929 50.34417365 7.64822937 50.34423490 7.64815026 50.34426926 7.64811169 50.34431820 7.64805944 50.34435036 7.64802665 50.34439669 7.64798453 50.34447429 7.64791874 50.34466208 7.64765577 50.34489886 7.64731455 50.34499845 7.64717026 50.34500474 7.64716099 50.34501117 7.64715123 50.34503732 7.64709370 50.34505701 7.64705224 50.34506676 7.64703255 50.34511002 7.64694521 50.34519243 7.64677883 50.34523941 7.64668397 50.34524525 7.64667230 50.34527910 7.64660544 50.34546275 7.64624262 50.34558577 7.64599701 50.34560929 7.64593019 50.34563787 7.64585467 50.34567671 7.64576657 50.34574701 7.64561944 50.34579146 7.64553367 50.34584007 7.64545361 50.34589625 7.64536809 50.34594810 7.64528598 50.34600389 7.64519772 50.34603974 7.64514405 50.34604723 7.64513357 50.34607412 7.64509632 50.34644886 7.64486344 50.34653775 7.64479640 50.34668555 7.64459851 50.34688838 7.64439891 50.34699870 7.64429555 50.34710229 7.64420152 50.34715011 7.64413677 50.34720565 7.64402541 50.34726442 7.64387489 50.34730188 7.64380129 50.34752346 7.64346692 50.34783251 7.64299048 50.34796894 7.64280527 50.34815782 7.64260507 50.34837903 7.64245483 50.34849415 7.64236257 50.34857718 7.64226336 50.34863341 7.64218838 50.34836242 7.64147393 50.34841858 7.64140946 50.34845459 7.64136811 50.34849050 7.64132688 50.34855801 7.64124933 50.34856649 7.64123970 50.34857107 7.64123456 50.34862575 7.64138628 50.34879982 7.64196661 50.34890028 7.64231346 50.34890399 7.64233008 50.34895098 7.64254211 50.34898701 7.64250075 50.34902305 7.64245938 50.34897975 7.64226397 50.34897525 7.64224835 50.34886739 7.64187641 50.34898376 7.64172143 50.34904450 7.64170072 50.34906999 7.64171939 50.34916375 7.64165416 50.34922186 7.64163887 50.34926693 7.64166359 50.34928982 7.64172858 50.34933010 7.64183524 50.34936723 7.64182617 50.35012849 7.64135745 50.35006102 7.64104058 50.34985727 7.64018947 50.34988476 7.64017000 50.34990040 7.64015541 50.34997188 7.64007323 50.34997664 7.64006779 50.35001230 7.64002736 50.35001454 7.64002703 50.35042845 7.63992791 50.35095494 7.63975656 50.35112665 7.63965846 50.35123357 7.63961084 50.35137472 7.63955213 50.35160751 7.63940012 50.35204200 7.63905413 50.35228176 7.63879130 50.35248629 7.63854535 50.35250192 7.63852129 50.35265755 7.63827857 50.35276682 7.63800090 50.35285544 7.63769684 50.35289179 7.63707615 50.35301134 7.63655598 50.35329106 7.63670218 50.35343428 7.63609951 50.35351300 7.63607856 50.35352367 7.63607695 50.35353022 7.63608638 50.35358441 7.63617981 50.35363303 7.63628047 50.35367568 7.63638753 50.35371201 7.63650014 50.35374175 7.63661738 50.35376463 7.63673832 50.35378049 7.63686197 50.35378920 7.63698735 50.35379067 7.63711345 50.35379010 7.63713531 50.35381019 7.63711766 50.35388379 7.63706598 50.35396006 7.63702481 50.35403839 7.63699450 50.35411813 7.63697529 50.35419866 7.63696732 50.35427932 7.63697067 50.35435947 7.63698531 50.35443845 7.63701112 50.35448847 7.63703495 50.35444333 7.63713631 50.35434986 7.63740285 50.35428137 7.63765279 50.35423729 7.63793605 50.35421115 7.63819237 50.35421515 7.63837261 50.35425172 7.63861477 50.35430682 7.63888155 50.35437190 7.63910869 50.35442496 7.63927727 50.35466949 7.63989853 50.35523505 7.64117725 50.35528530 7.64127492 50.35510819 7.64153569 50.35499288 7.64166536 50.35487999 7.64181085 50.35471086 7.64216853 50.35460349 7.64230866 50.35447076 7.64240297 50.35438639 7.64243350 50.35419214 7.64255051 50.35363709 7.64308703 50.35348059 7.64321028 50.35340571 7.64326738 50.35333618 7.64333641 50.35347568 7.64340638 50.35381265 7.64323357 50.35416876 7.64304446 50.35440300 7.64289341 50.35468629 7.64273787 50.35493451 7.64246678 50.35509899 7.64231884 50.35523758 7.64221789 50.35533312 7.64217355 50.35541871 7.64214819 50.35547853 7.64249527 50.35549697 7.64273048 50.35546240 7.64277624 50.35543622 7.64280959 50.35524752 7.64304094 50.35523553 7.64305538 50.35510722 7.64320730 50.35504160 7.64327794 50.35497884 7.64333927 50.35484607 7.64346903 50.35481254 7.64350016 50.35454227 7.64373892 50.35428251 7.64397398 50.35407200 7.64416858 50.35404792 7.64419006 50.35385281 7.64435681 50.35381078 7.64439340 50.35378322 7.64441686 50.35367234 7.64450481 50.35355246 7.64459848 50.35353191 7.64461403 50.35349529 7.64464085 50.35348366 7.64466243 50.35342637 7.64475123 50.35336421 7.6448316450.34639722 7.64660736 50.34636614 7.64669566 50.34667618 7.64712946 50.34670987 7.64704937 50.34678030 7.64693436 50.34690550 7.64680276 50.34694865 7.64674700 50.34705583 7.64669054 50.34710525 7.64669433 50.34717531 7.64669361 50.34725960 7.64665635 50.34729182 7.64663562 50.34711698 7.64634964 50.34753142 7.64584731 50.34756764 7.64576827 50.34762100 7.64569296 50.34771430 7.64564195 50.34777598 7.64563233 50.34779741 7.64558027 50.34780470 7.64542672 50.34786969 7.64513813 50.34766228 7.64480529 50.34758167 7.64492664 50.34750921 7.64502934 50.34714850 7.64550344 50.34689168 7.64588645 50.34670733 7.64609718 50.34658796 7.64627332 50.34646755 7.64646031 50.34639722 7.64660736453267.415111035292.944657211520332018-10-01T00:00:0050.34801029 7.14715909 50.34814091 7.14680540 50.34836840 7.14592068 50.34838693 7.14571262 50.34841148 7.14517091 50.34833698 7.14492122 50.34824303 7.14417988 50.34845561 7.14425551 50.34859738 7.14458917 50.34867099 7.14535267 50.34857811 7.14577771 50.34822280 7.14693224 50.34800767 7.14781366 50.34800260 7.14783930 50.34791706 7.14774776 50.34792053 7.14772923 50.34795359 7.14749762 50.34798076 7.14723909 50.34801029 7.147159095453.79479267578.772744021520432018-10-01T00:00:0050.35225175 7.44851223 50.35174466 7.44912576 50.35178945 7.44982488 50.35156964 7.44940580 50.35153813 7.44934209 50.35121714 7.44865309 50.35120409 7.44862434 50.35118870 7.44858592 50.35116128 7.44851746 50.35112476 7.44840501 50.35109484 7.44828789 50.35107176 7.44816706 50.35105980 7.44807506 50.35084591 7.44794633 50.35079589 7.44791348 50.35072406 7.44785605 50.35065580 7.44778879 50.35059169 7.44771224 50.35058689 7.44770592 50.35017789 7.44716292 50.35015280 7.44712834 50.34973981 7.44653733 50.34971022 7.44649301 50.34967375 7.44643234 50.34920475 7.44560434 50.34918688 7.44557180 50.34913889 7.44547314 50.34868302 7.44444478 50.34828576 7.44366554 50.34824047 7.44356846 50.34820065 7.44346568 50.34816878 7.44336565 50.34814210 7.44326199 50.34804565 7.44283943 50.34803710 7.44280199 50.34803484 7.44279196 50.34802001 7.44271907 50.34784971 7.44179580 50.34782944 7.44170695 50.34771688 7.44199547 50.34758504 7.44286135 50.34753482 7.44319116 50.34752598 7.44324242 50.34752087 7.44327203 50.34749410 7.44339099 50.34746062 7.44350572 50.34742069 7.44361529 50.34741285 7.44363293 50.34732538 7.44398057 50.34732320 7.44418319 50.34732307 7.44419500 50.34731673 7.44478349 50.34730812 7.44558253 50.34730799 7.44559256 50.34730244 7.44571836 50.34728969 7.44584287 50.34726986 7.44596510 50.34726782 7.44597549 50.34703182 7.44716351 50.34700601 7.44727636 50.34697408 7.44738532 50.34693628 7.44748958 50.34690668 7.44755891 50.34640482 7.44936469 50.34637981 7.44944722 50.34635143 7.44952703 50.34631979 7.44960380 50.34628460 7.44968337 50.34617256 7.45009885 50.34592667 7.45101062 50.34589728 7.45110883 50.34586313 7.45120321 50.34582443 7.45129319 50.34578140 7.45137824 50.34530692 7.45224518 50.34527015 7.45233106 50.34521445 7.45246119 50.34518158 7.45253298 50.34512977 7.45262964 50.34507262 7.45271866 50.34501060 7.45279930 50.34499541 7.45281693 50.34499504 7.45281734 50.34492599 7.45274699 50.34478033 7.45262930 50.34472139 7.45259327 50.34468570 7.45260806 50.34459905 7.45267300 50.34445187 7.45281229 50.34419147 7.45318899 50.34408044 7.45335479 50.34402990 7.45336908 50.34398109 7.45334424 50.34393728 7.45329619 50.34383879 7.45315336 50.34374451 7.45303738 50.34364841 7.45296616 50.34344706 7.45313770 50.34322277 7.45330844 50.34307160 7.45356029 50.34292351 7.45382680 50.34290348 7.45377474 50.34284949 7.45357004 50.34280281 7.45343494 50.34270675 7.45321825 50.34331613 7.45242966 50.34320425 7.45222079 50.34304916 7.45185473 50.34309962 7.45180893 50.34353255 7.45112054 50.34373669 7.45079595 50.34377244 7.45074215 50.34380436 7.45070065 50.34384161 7.45061361 50.34387448 7.45054182 50.34390567 7.45048155 50.34432373 7.44971770 50.34440182 7.44942813 50.34452905 7.44895633 50.34466339 7.44845817 50.34468929 7.44837066 50.34471896 7.44828612 50.34475228 7.44820497 50.34479028 7.44811902 50.34481550 7.44802829 50.34529524 7.44630208 50.34531947 7.44622194 50.34535529 7.44612364 50.34551211 7.44533420 50.34552994 7.44367920 50.34553007 7.44366917 50.34553562 7.44354338 50.34554837 7.44341887 50.34556820 7.44329665 50.34559218 7.44318863 50.34578818 7.44240964 50.34579096 7.44239870 50.34582417 7.44228491 50.34600024 7.44112854 50.34601925 7.44102238 50.34604352 7.44091887 50.34607292 7.44081865 50.34610725 7.44072234 50.34613261 7.44065734 50.34644624 7.43985335 50.34645335 7.43983542 50.34647663 7.43978061 50.34669092 7.43930072 50.34671026 7.43907061 50.34675497 7.43853866 50.34666172 7.43820432 50.34663685 7.43810502 50.34661375 7.43798421 50.34660726 7.43793432 50.34659768 7.43786064 50.34658876 7.43773532 50.34658707 7.43760925 50.34659261 7.43748346 50.34660535 7.43735894 50.34662518 7.43723672 50.34665194 7.43711776 50.34668541 7.43700303 50.34672533 7.43689345 50.34672790 7.43688767 50.34677137 7.43678990 50.34682317 7.43669322 50.34688031 7.43660419 50.34694232 7.43652352 50.34700871 7.43645186 50.34702479 7.43643765 50.34707894 7.43638979 50.34715245 7.43633780 50.34717516 7.43632544 50.34723390 7.43658491 50.34728104 7.43686673 50.34730453 7.43700835 50.34733957 7.43713960 50.34752384 7.43761989 50.34762822 7.43787819 50.34801366 7.43834963 50.34864255 7.43851904 50.34894042 7.43843641 50.34922090 7.43944627 50.34924303 7.43953389 50.34955304 7.44089291 50.34955524 7.44090264 50.34957007 7.44097553 50.34974035 7.44189867 50.34978565 7.44209716 50.34999644 7.44251061 50.35010833 7.44273008 50.35014419 7.44280546 50.35058676 7.44380381 50.35098908 7.44451407 50.35135495 7.44503762 50.35163476 7.44540910 50.35192419 7.44558328 50.35199456 7.44563112 50.35206208 7.44568817 50.35237708 7.44598215 50.35239504 7.44600026 50.35242930 7.44603480 50.35245293 7.44606301 50.35236925 7.44615112 50.35214872 7.44644129 50.35211152 7.44659207 50.35211133 7.44671185 50.35216003 7.44674877 50.35326191 7.44771934 50.35292269 7.44872624 50.35272120 7.44931858 50.35225175 7.44851223401743.851496494851.833504861520532018-10-01T00:00:0050.49122306 7.85415144 50.49079506 7.85526288 50.49074934 7.85516738 50.49070690 7.85505982 50.49067077 7.85494672 50.49064126 7.85482900 50.49062062 7.85471844 50.49065082 7.85475726 50.49072907 7.85484926 50.49077018 7.85485940 50.49080439 7.85484448 50.49087036 7.85480411 50.49091885 7.85469579 50.49092872 7.85462944 50.49090180 7.85452604 50.49089921 7.85446337 50.49092140 7.85436090 50.49094541 7.85417789 50.49088741 7.85391299 50.49088083 7.85388509 50.49084225 7.85374786 50.49079939 7.85365177 50.49074418 7.85358822 50.49083757 7.85334979 50.49111234 7.85259553 50.49175727 7.85082507 50.49176311 7.85080929 50.49216464 7.84973934 50.49233031 7.84922054 50.49233367 7.84921022 50.49233605 7.84920288 50.49235767 7.84914132 50.49258685 7.84852538 50.49260554 7.84847736 50.49261080 7.84846459 50.49271214 7.84822142 50.49275329 7.84813072 50.49277087 7.84809618 50.49286770 7.84791190 50.49288227 7.84787467 50.49289074 7.84785343 50.49293264 7.84775919 50.49311553 7.84738159 50.49333206 7.84686326 50.49333973 7.84684520 50.49343099 7.84663391 50.49421000 7.84734465 50.49408436 7.84763561 50.49385066 7.84819496 50.49360155 7.84873254 50.49346499 7.84899246 50.49336361 7.84923559 50.49313442 7.84985163 50.49295515 7.85041302 50.49189328 7.85329455 50.49163661 7.85399890 50.49148516 7.85387146 50.49134646 7.85425292 50.49122306 7.8541514459827.437643081559.585079111520632018-10-01T00:00:0050.49454974 7.90783438 50.49404182 7.90825102 50.49405325 7.90759022 50.49465468 7.90666386 50.49481181 7.90640659 50.49495631 7.90665581 50.49495585 7.90702084 50.49495582 7.90703100 50.49495340 7.90744275 50.49466493 7.90773741 50.49454974 7.907834386663.10312815362.202624651520732018-10-01T00:00:0050.48850019 7.34497754 50.48791847 7.34510017 50.48780399 7.34488153 50.48779560 7.34486551 50.48825737 7.34422174 50.48805146 7.34405441 50.48847200 7.34345915 50.48847225 7.34345879 50.48847275 7.34349411 50.48847256 7.34349858 50.48847367 7.34357636 50.48846823 7.34370254 50.48845559 7.34382745 50.48843587 7.34395008 50.48840921 7.34406945 50.48838442 7.34415747 50.48827849 7.34450129 50.48831463 7.34455310 50.48836906 7.34464646 50.48841793 7.34474709 50.48846084 7.34485418 50.48849746 7.34496688 50.48850019 7.344977543790.01772778364.700527291520832018-10-01T00:00:0050.48295066 7.00020984 50.48292492 7.00080567 50.48297246 7.00147862 50.48304052 7.00236215 50.48304274 7.00251811 50.48304102 7.00265886 50.48303858 7.00286252 50.48299720 7.00336005 50.48296143 7.00363955 50.48286179 7.00421706 50.48285090 7.00429040 50.48281276 7.00468333 50.48279492 7.00506962 50.48281485 7.00610094 50.48284177 7.00641783 50.48289010 7.00675553 50.48304198 7.00716302 50.48314150 7.00849972 50.48326879 7.00937866 50.48329607 7.00980648 50.48330758 7.01027979 50.48330187 7.01067657 50.48330451 7.01118353 50.48324790 7.01188158 50.48316612 7.01232244 50.48313330 7.01247564 50.48302346 7.01392406 50.48301902 7.01392243 50.48294165 7.01388658 50.48286665 7.01384001 50.48279461 7.01378310 50.48278384 7.01377287 50.48276503 7.01376119 50.48269299 7.01370427 50.48262449 7.01363746 50.48256009 7.01356130 50.48250031 7.01347639 50.48244562 7.01338343 50.48239647 7.01328316 50.48235326 7.01317639 50.48231632 7.01306398 50.48228596 7.01294683 50.48226243 7.01282589 50.48224590 7.01270213 50.48223652 7.01257654 50.48223436 7.01245015 50.48223944 7.01232396 50.48225172 7.01219899 50.48227109 7.01207624 50.48228086 7.01202768 50.48230868 7.01189763 50.48235251 7.01166638 50.48236630 7.01158959 50.48237953 7.01144469 50.48239085 7.01129410 50.48240496 7.01110640 50.48240291 7.01070687 50.48240281 7.01068797 50.48240297 7.01064801 50.48240809 7.01029085 50.48239865 7.00990352 50.48237759 7.00957352 50.48235229 7.00935258 50.48230053 7.00904870 50.48229833 7.00903553 50.48229374 7.00900618 50.48226604 7.00882060 50.48225248 7.00872993 50.48224885 7.00870562 50.48218279 7.00844673 50.48212804 7.00828517 50.48201153 7.00801458 50.48197677 7.00792713 50.48194534 7.00783317 50.48184181 7.00749312 50.48183443 7.00746985 50.48170800 7.00707121 50.48168202 7.00698159 50.48166010 7.00688935 50.48164234 7.00679493 50.48162883 7.00669881 50.48158061 7.00628777 50.48157748 7.00625949 50.48156795 7.00613061 50.48155254 7.00577108 50.48155053 7.00568392 50.48155197 7.00559674 50.48155684 7.00550987 50.48158433 7.00514852 50.48158678 7.00499759 50.48155367 7.00491396 50.48152506 7.00482634 50.48150113 7.00473534 50.48147448 7.00462559 50.48146747 7.00459568 50.48144392 7.00447474 50.48142739 7.00435099 50.48141800 7.00422541 50.48141583 7.00409901 50.48142090 7.00397282 50.48142602 7.00391131 50.48143333 7.00383641 50.48143401 7.00382948 50.48144115 7.00376602 50.48146052 7.00364327 50.48148683 7.00352374 50.48151986 7.00340839 50.48155937 7.00329814 50.48160502 7.00319389 50.48165644 7.00309647 50.48171324 7.00300667 50.48177494 7.00292520 50.48184105 7.00285273 50.48191104 7.00278985 50.48197532 7.00274354 50.48199747 7.00260495 50.48200627 7.00251805 50.48199292 7.00246611 50.48196992 7.00236583 50.48195182 7.00226310 50.48193157 7.00212854 50.48190821 7.00202875 50.48188902 7.00193724 50.48187387 7.00184389 50.48186282 7.00174913 50.48185593 7.00165342 50.48184512 7.00143705 50.48184469 7.00142808 50.48184251 7.00130189 50.48184585 7.00100866 50.48184754 7.00094381 50.48186024 7.00063291 50.48185681 7.00021933 50.48184858 6.99996782 50.48182628 6.99988363 50.48176330 6.99968427 50.48175805 6.99966738 50.48166547 6.99936426 50.48157883 6.99914873 50.48155956 6.99909850 50.48153278 6.99901963 50.48141141 6.99863299 50.48140123 6.99859946 50.48138498 6.99854054 50.48127970 6.99813375 50.48117655 6.99775228 50.48116490 6.99770703 50.48114540 6.99762731 50.48113986 6.99760478 50.48109856 6.99752543 50.48107375 6.99750124 50.48100934 6.99742510 50.48094954 6.99734022 50.48089484 6.99724728 50.48084568 6.99714703 50.48084532 6.99714621 50.48084060 6.99713553 50.48071831 6.99685569 50.48067707 6.99675193 50.48064173 6.99664296 50.48061254 6.99652961 50.48053935 6.99620453 50.48051776 6.99613688 50.48044956 6.99601487 50.48041411 6.99594734 50.48038140 6.99587649 50.48028954 6.99566393 50.48024848 6.99555938 50.48021339 6.99544962 50.48008970 6.99501674 50.48007134 6.99494760 50.47996700 6.99452331 50.47995867 6.99448803 50.47994256 6.99440974 50.47986612 6.99399745 50.47974499 6.99384117 50.47970745 6.99378981 50.47967178 6.99373526 50.47963292 6.99366829 50.47959689 6.99359754 50.47956090 6.99352204 50.47947741 6.99334678 50.47942116 6.99325941 50.47931945 6.99316300 50.47906309 6.99302951 50.47873951 6.99288539 50.47867366 6.99285171 50.47860967 6.99281020 50.47854790 6.99276109 50.47848873 6.99270467 50.47832760 6.99253739 50.47807568 6.99231430 50.47805800 6.99229823 50.47782833 6.99208392 50.47778347 6.99203921 50.47774051 6.99199011 50.47769964 6.99193682 50.47769961 6.99193682 50.47758567 6.99191184 50.47735615 6.99190195 50.47732451 6.99189971 50.47730565 6.99189652 50.47727145 6.99189597 50.47720308 6.99189088 50.47718939 6.99188970 50.47710918 6.99187612 50.47703007 6.99185133 50.47695269 6.99181553 50.47687768 6.99176900 50.47680563 6.99171212 50.47673712 6.99164535 50.47667271 6.99156923 50.47661258 6.99148385 50.47657609 6.99142708 50.47656755 6.99141388 50.47651207 6.99131975 50.47646290 6.99121952 50.47644037 6.99116390 50.47641966 6.99111278 50.47638271 6.99100040 50.47635233 6.99088328 50.47632877 6.99076236 50.47631408 6.99065251 50.47631222 6.99063863 50.47630282 6.99051306 50.47630187 6.99048964 50.47629817 6.99038503 50.47629694 6.99028208 50.47630200 6.99015590 50.47631425 6.99003094 50.47633360 6.98990820 50.47635333 6.98981545 50.47638158 6.98969657 50.47638814 6.98966980 50.47642117 6.98955445 50.47646066 6.98944421 50.47650629 6.98933995 50.47652257 6.98930713 50.47660933 6.98913750 50.47664538 6.98907400 50.47665077 6.98906479 50.47667884 6.98901442 50.47668415 6.98900535 50.47675392 6.98888667 50.47679568 6.98882020 50.47684015 6.98875821 50.47688714 6.98870096 50.47699907 6.98857368 50.47704880 6.98852101 50.47710067 6.98847365 50.47715443 6.98843182 50.47721517 6.98838847 50.47740878 6.98825040 50.47744258 6.98822759 50.47747655 6.98820719 50.47760002 6.98813751 50.47766697 6.98809973 50.47774368 6.98806241 50.47782222 6.98803597 50.47802495 6.98798244 50.47810004 6.98796767 50.47817566 6.98796285 50.47852491 6.98796365 50.47857991 6.98796642 50.47862862 6.98797329 50.47900013 6.98804176 50.47906770 6.98805832 50.47913427 6.98808288 50.47940675 6.98820071 50.47941703 6.98820527 50.47961036 6.98829276 50.47972660 6.98832610 50.47986327 6.98834260 50.47993999 6.98835708 50.48001562 6.98838183 50.48008962 6.98841667 50.48022937 6.98849354 50.48029959 6.98853745 50.48037164 6.98859433 50.48044015 6.98866110 50.48050456 6.98873722 50.48056436 6.98882209 50.48061907 6.98891502 50.48066824 6.98901526 50.48071148 6.98912200 50.48074844 6.98923439 50.48077882 6.98935152 50.48080238 6.98947245 50.48081042 6.98953254 50.48081893 6.98959620 50.48082833 6.98972177 50.48083052 6.98984816 50.48082551 6.98997329 50.48085299 6.99002932 50.48089623 6.99013607 50.48093319 6.99024846 50.48096357 6.99036559 50.48096761 6.99038630 50.48083620 6.99043845 50.48070272 6.99051628 50.48065859 6.99032039 50.48064379 6.99011930 50.48056117 6.99010575 50.48026407 6.99009961 50.47987654 6.99018018 50.47971408 6.99011124 50.47971213 6.98998263 50.47982531 6.98990115 50.47993153 6.98982306 50.47979424 6.98974755 50.47961082 6.98972531 50.47940418 6.98966614 50.47889508 6.98944121 50.47852360 6.98937268 50.47817434 6.98937186 50.47797163 6.98942543 50.47778119 6.98953288 50.47758767 6.98967077 50.47752708 6.98971407 50.47741514 6.98984131 50.47734533 6.98996027 50.47731090 6.99001868 50.47722416 6.99018826 50.47719590 6.99030715 50.47720847 6.99042544 50.47727440 6.99039445 50.47740052 6.99032257 50.47756687 6.99017964 50.47776706 6.99002174 50.47795567 6.98988645 50.47819032 6.98975049 50.47839800 6.98969840 50.47878951 6.98989519 50.47911931 6.99009179 50.47917706 6.99012867 50.47918429 6.99019827 50.47922439 6.99027551 50.47930732 6.99037982 50.47940246 6.99047756 50.47948289 6.99053617 50.47967317 6.99065876 50.47991319 6.99076600 50.48011626 6.99083717 50.48007331 6.99127724 50.48041424 6.99136892 50.48034924 6.99189126 50.48052948 6.99190152 50.48064236 6.99257926 50.48028134 6.99267886 50.48031727 6.99275430 50.48048396 6.99296953 50.48062693 6.99318097 50.48070706 6.99348304 50.48080593 6.99401662 50.48091030 6.99444086 50.48097486 6.99466686 50.48110441 6.99493557 50.48123522 6.99518315 50.48132758 6.99542190 50.48137453 6.99557448 50.48145010 6.99552965 50.48140974 6.99525972 50.48139601 6.99479667 50.48146644 6.99506307 50.48155675 6.99548115 50.48164395 6.99579195 50.48179753 6.99602439 50.48183951 6.99614300 50.48186616 6.99631173 50.48191294 6.99664694 50.48192736 6.99688851 50.48198471 6.99712191 50.48200846 6.99710132 50.48233623 6.99681990 50.48241220 6.99610270 50.48242811 6.99596092 50.48244426 6.99565234 50.48262404 6.99599774 50.48265344 6.99605743 50.48264256 6.99648992 50.48260791 6.99652521 50.48270630 6.99760114 50.48273175 6.99777359 50.48274681 6.99776506 50.48299903 6.99755747 50.48306888 6.99752887 50.48312543 6.99770902 50.48321467 6.99793100 50.48323394 6.99798123 50.48326495 6.99807377 50.48330284 6.99819786 50.48330109 6.99826463 50.48320136 6.99870500 50.48312879 6.99883648 50.48303447 6.99897918 50.48300493 6.99902963 50.48297627 6.99907848 50.48295066 7.00020984317390.874740635899.481805701520932018-10-01T00:00:0050.49522570 7.94455040 50.49522320 7.94468129 50.49525544 7.94485386 50.49527814 7.94491385 50.49518017 7.94492233 50.49497489 7.94413527 50.49493203 7.94403048 50.49500752 7.94406475 50.49509671 7.94412057 50.49524999 7.94414422 50.49560093 7.94411553 50.49581848 7.94414494 50.49602635 7.94462378 50.49603009 7.94475835 50.49597595 7.94478902 50.49591639 7.94478598 50.49585861 7.94474158 50.49579416 7.94463643 50.49571489 7.94446407 50.49563322 7.94435422 50.49555699 7.94430883 50.49545758 7.94431428 50.49529318 7.94440466 50.49525401 7.94445812 50.49522570 7.944550402927.24235772367.699518851521032018-10-01T00:00:0050.49266480 7.74789274 50.49227839 7.74803957 50.49227128 7.74804223 50.49228865 7.74764519 50.49229573 7.74754082 50.49230784 7.74743760 50.49231441 7.74721163 50.49231887 7.74687839 50.49232360 7.74652490 50.49232590 7.74635577 50.49232691 7.74619538 50.49232722 7.74616989 50.49232783 7.74614420 50.49234259 7.74564422 50.49234384 7.74561057 50.49236343 7.74517332 50.49235729 7.74505748 50.49235318 7.74504621 50.49234939 7.74503572 50.49233858 7.74500453 50.49229644 7.74487932 50.49228851 7.74486167 50.49219847 7.74468304 50.49214349 7.74457926 50.49212305 7.74453912 50.49193371 7.74415283 50.49184356 7.74399104 50.49183595 7.74397721 50.49178228 7.74387834 50.49173938 7.74381379 50.49166835 7.74370699 50.49165143 7.74368087 50.49161896 7.74362937 50.49159942 7.74360424 50.49158974 7.74359162 50.49155332 7.74353970 50.49138277 7.74337091 50.49136792 7.74335590 50.49124864 7.74323266 50.49122735 7.74320997 50.49119890 7.74317738 50.49111595 7.74307841 50.49110472 7.74306502 50.49107482 7.74302774 50.49091580 7.74282072 50.49091023 7.74281340 50.49090477 7.74280612 50.49088049 7.74277347 50.49079459 7.74274080 50.49056176 7.74265291 50.49020440 7.74252808 50.49017546 7.74251719 50.49013741 7.74249892 50.49009403 7.74256617 50.49003181 7.74264669 50.49000009 7.74268246 50.48992802 7.74276004 50.48989316 7.74279573 50.48987759 7.74281054 50.48984075 7.74284478 50.48981439 7.74289680 50.48977067 7.74297675 50.48971330 7.74306569 50.48965107 7.74314621 50.48958450 7.74321767 50.48957129 7.74323027 50.48951380 7.74328407 50.48947208 7.74332080 50.48941781 7.74336564 50.48940234 7.74337813 50.48936012 7.74340775 50.48932845 7.74344873 50.48926187 7.74352018 50.48919147 7.74358199 50.48911782 7.74363366 50.48904152 7.74367478 50.48896421 7.74370460 50.48976256 7.74215610 50.49031091 7.74109243 50.49024544 7.74101140 50.49026365 7.74097749 50.49028692 7.74093414 50.49035196 7.74101233 50.49050920 7.74070431 50.49055403 7.74061650 50.49083282 7.74007034 50.49095547 7.73982699 50.49113296 7.73949068 50.49116311 7.73943218 50.49108837 7.73961515 50.49107178 7.73965431 50.49100421 7.73980818 50.49096889 7.73990689 50.49097534 7.73990923 50.49121709 7.74000047 50.49147383 7.74009809 50.49153359 7.74012426 50.49159205 7.74015683 50.49164894 7.74019564 50.49170399 7.74024051 50.49173710 7.74026982 50.49176326 7.74029244 50.49181643 7.74034225 50.49186728 7.74039767 50.49190443 7.74044121 50.49192111 7.74046199 50.49194642 7.74049354 50.49200605 7.74057261 50.49201082 7.74057899 50.49207039 7.74065911 50.49220916 7.74083976 50.49226386 7.74090502 50.49235030 7.74099432 50.49259164 7.74123315 50.49264405 7.74128916 50.49269381 7.74135082 50.49274067 7.74141783 50.49277073 7.74146395 50.49279596 7.74149641 50.49280564 7.74150903 50.49286496 7.74159499 50.49292195 7.74168535 50.49298452 7.74177943 50.49306035 7.74189351 50.49307706 7.74191931 50.49312256 7.74199705 50.49320190 7.74214320 50.49327357 7.74227183 50.49330679 7.74233146 50.49332301 7.74236138 50.49334258 7.74239990 50.49353875 7.74280010 50.49358983 7.74289651 50.49360276 7.74292156 50.49371493 7.74314408 50.49374450 7.74320618 50.49379996 7.74332957 50.49383166 7.74340515 50.49386021 7.74348376 50.49392223 7.74366807 50.49398242 7.74383321 50.49401050 7.74391661 50.49403496 7.74400277 50.49405116 7.74407024 50.49406513 7.74413892 50.49411199 7.74439150 50.49412905 7.74449910 50.49414067 7.74460847 50.49414677 7.74471893 50.49415036 7.74483856 50.49416144 7.74504753 50.49416451 7.74515526 50.49416232 7.74526305 50.49413865 7.74579131 50.49413742 7.74583288 50.49409287 7.74585941 50.49327783 7.74632398 50.49322508 7.74637782 50.49320215 7.74763985 50.49318580 7.74774165 50.49266480 7.74789274122988.987629602039.96914304