1516132018-10-01T00:00:0050.34246464 7.51668184 50.34210226 7.51662751 50.34210451 7.51641663 50.34208971 7.51615175 50.34212732 7.51598375 50.34195806 7.51575910 50.34182089 7.51556071 50.34172995 7.51544746 50.34153151 7.51512844 50.34144137 7.51494377 50.34130566 7.51456783 50.34130564 7.51432935 50.34130270 7.51418947 50.34129987 7.51414990 50.34128494 7.51405839 50.34124596 7.51385121 50.34123616 7.51379481 50.34122375 7.51370453 50.34119858 7.51348672 50.34118977 7.51339222 50.34118509 7.51329700 50.34118456 7.51320151 50.34118709 7.51304720 50.34119118 7.51294469 50.34120005 7.51284293 50.34121365 7.51274244 50.34123191 7.51264378 50.34125760 7.51252188 50.34127733 7.51243746 50.34130047 7.51235518 50.34132692 7.51227539 50.34138994 7.51209936 50.34141450 7.51203484 50.34142715 7.51200445 50.34154787 7.51172223 50.34158135 7.51164916 50.34162503 7.51156668 50.34177338 7.51130734 50.34178156 7.51129323 50.34180558 7.51125588 50.34183875 7.51120429 50.34190082 7.51112373 50.34196725 7.51105218 50.34203753 7.51099022 50.34211107 7.51093836 50.34218729 7.51089700 50.34226558 7.51086649 50.34234531 7.51084707 50.34242583 7.51083890 50.34250649 7.51084203 50.34258665 7.51085645 50.34266565 7.51088204 50.34274288 7.51091860 50.34281769 7.51096582 50.34288949 7.51102334 50.34295771 7.51109068 50.34302179 7.51116730 50.34306172 7.51122352 50.34306887 7.51123359 50.34369466 7.51217911 50.34370952 7.51215531 50.34371856 7.51214167 50.34374817 7.51209700 50.34381023 7.51201643 50.34387667 7.51194487 50.34394694 7.51188292 50.34402049 7.51183105 50.34409671 7.51178970 50.34417500 7.51175919 50.34425473 7.51173977 50.34433524 7.51173159 50.34441591 7.51173473 50.34449606 7.51174915 50.34457507 7.51177475 50.34465229 7.51181130 50.34472711 7.51185853 50.34479891 7.51191605 50.34486712 7.51198340 50.34488030 7.51199908 50.34497773 7.51216988 50.34506311 7.51227080 50.34543224 7.51295695 50.34549733 7.51314337 50.34552759 7.51323841 50.34554467 7.51330165 50.34564876 7.51371484 50.34565163 7.51372636 50.34573715 7.51407479 50.34574805 7.51411571 50.34577752 7.51422626 50.34579444 7.51428198 50.34583234 7.51436484 50.34593408 7.51458690 50.34602394 7.51477986 50.34605201 7.51483563 50.34605921 7.51484634 50.34618156 7.51497959 50.34624543 7.51505599 50.34630485 7.51514130 50.34635914 7.51523458 50.34640786 7.51533509 50.34645061 7.51544203 50.34648707 7.51555452 50.34651692 7.51567167 50.34653330 7.51575337 50.34656274 7.51592239 50.34656852 7.51595366 50.34657454 7.51598217 50.34657870 7.51600143 50.34658637 7.51604289 50.34660311 7.51612171 50.34661910 7.51624531 50.34662793 7.51637064 50.34662954 7.51649671 50.34662391 7.51662250 50.34661109 7.51674700 50.34659118 7.51686919 50.34656434 7.51698810 50.34653079 7.51710278 50.34649079 7.51721229 50.34644467 7.51731576 50.34641855 7.51736441 50.34638778 7.51737049 50.34626991 7.51735955 50.34597897 7.51728315 50.34556170 7.51706887 50.34540950 7.51704592 50.34529874 7.51706357 50.34511273 7.51711968 50.34500565 7.51715787 50.34455017 7.51731134 50.34420297 7.51739104 50.34406194 7.51741200 50.34395241 7.51740989 50.34382148 7.51739188 50.34372165 7.51735471 50.34363665 7.51730305 50.34277938 7.51683371 50.34246464 7.51668184193468.930870171784.404775771516232018-10-01T00:00:0050.34141505 7.25122792 50.34129966 7.25113883 50.34144966 7.25094008 50.34162331 7.25084192 50.34167253 7.25056872 50.34189771 7.25038097 50.34223948 7.25106763 50.34240190 7.25078549 50.34252585 7.25064840 50.34256366 7.25060069 50.34260150 7.25065145 50.34265522 7.25070091 50.34271005 7.25075566 50.34274826 7.25079930 50.34287766 7.25095541 50.34288468 7.25096420 50.34290370 7.25098804 50.34294238 7.25104140 50.34297016 7.25108201 50.34292474 7.25109657 50.34281540 7.25131380 50.34274079 7.25125090 50.34255990 7.25146471 50.34243363 7.25125038 50.34234630 7.25137600 50.34204765 7.25132597 50.34197303 7.25144129 50.34182053 7.25104957 50.34141505 7.251227926360.11694096491.328490141516332018-10-01T00:00:0050.34709033 7.71566132 50.34706422 7.71562363 50.34727907 7.71557448 50.34770211 7.71553088 50.34846716 7.71570463 50.34869081 7.71566093 50.34891234 7.71565340 50.34903389 7.71579583 50.34898861 7.71582754 50.34891231 7.71586857 50.34883397 7.71589875 50.34875421 7.71591783 50.34869695 7.71592456 50.34843273 7.71594239 50.34770902 7.71599124 50.34768573 7.71599234 50.34760507 7.71598885 50.34752494 7.71597408 50.34744597 7.71594815 50.34736881 7.71591126 50.34729408 7.71586370 50.34722238 7.71580587 50.34715428 7.71573823 50.34709033 7.715661324670.79749904450.972999641516432018-10-01T00:00:0050.33049453 6.54044891 50.33038423 6.54054524 50.33023684 6.54069605 50.33016789 6.54076622 50.32995448 6.54104437 50.32975542 6.54138881 50.32955260 6.54179386 50.32952719 6.54185967 50.32971933 6.54225289 50.32965311 6.54230655 50.32959114 6.54235178 50.32953554 6.54238884 50.32947847 6.54241999 50.32942020 6.54244507 50.32936097 6.54246398 50.32929796 6.54248067 50.32925031 6.54249125 50.32917315 6.54249987 50.32909579 6.54249810 50.32901882 6.54248594 50.32892414 6.54246452 50.32884375 6.54244028 50.32877072 6.54240766 50.32868992 6.54236571 50.32861250 6.54231886 50.32854024 6.54226284 50.32847149 6.54219693 50.32840679 6.54212166 50.32834848 6.54204037 50.32830134 6.54196868 50.32825061 6.54188467 50.32820447 6.54179444 50.32816323 6.54169859 50.32811943 6.54158714 50.32808786 6.54149999 50.32806034 6.54140954 50.32803702 6.54131627 50.32800610 6.54117828 50.32798526 6.54107191 50.32797535 6.54100687 50.32794927 6.54081558 50.32794216 6.54075744 50.32794100 6.54074643 50.32792665 6.54060733 50.32791717 6.54054330 50.32789324 6.54040258 50.32788362 6.54033995 50.32788071 6.54031889 50.32785655 6.54023585 50.32782964 6.54013267 50.32780562 6.54001237 50.32778860 6.53988919 50.32777872 6.53976413 50.32777605 6.53963818 50.32778062 6.53951237 50.32779239 6.53938770 50.32781127 6.53926519 50.32783710 6.53914581 50.32786968 6.53903053 50.32790875 6.53892027 50.32795398 6.53881593 50.32800501 6.53871834 50.32806145 6.53862829 50.32810441 6.53856951 50.32814081 6.53852279 50.32816805 6.53848326 50.32818697 6.53845680 50.32819247 6.53844910 50.32826037 6.53835725 50.32826345 6.53829686 50.32827522 6.53817219 50.32829410 6.53804968 50.32831993 6.53793030 50.32835251 6.53781501 50.32839157 6.53770475 50.32843680 6.53760041 50.32848784 6.53750282 50.32854427 6.53741277 50.32860642 6.53733004 50.32865152 6.53727544 50.32865696 6.53726795 50.32869767 6.53720460 50.32869931 6.53720209 50.32871004 6.53718572 50.32876242 6.53710730 50.32880910 6.53703452 50.32885845 6.53695535 50.32890244 6.53687853 50.32891019 6.53686517 50.32893880 6.53681647 50.32898077 6.53674504 50.32901452 6.53669064 50.32908670 6.53658037 50.32912671 6.53651586 50.32916918 6.53644045 50.32917415 6.53643170 50.32921587 6.53636359 50.32928281 6.53626141 50.32934121 6.53616897 50.32940926 6.53606085 50.32945937 6.53597225 50.32946308 6.53596573 50.32950466 6.53589784 50.32959248 6.53576372 50.32960733 6.53574156 50.32962868 6.53571140 50.32967583 6.53564691 50.32971136 6.53559265 50.32975810 6.53552615 50.32980771 6.53546495 50.32985995 6.53540934 50.32988311 6.53538650 50.32992108 6.53534896 50.32996372 6.53530933 50.33001779 6.53526218 50.33007594 6.53521572 50.33013610 6.53517597 50.33019795 6.53514316 50.33026116 6.53511744 50.33026517 6.53511605 50.33032492 6.53571179 50.33036343 6.53657373 50.33013310 6.53690210 50.32972388 6.53757121 50.32933206 6.53819964 50.32927206 6.53829310 50.32915786 6.53843924 50.32922980 6.53859937 50.32925030 6.53869667 50.32929427 6.53872124 50.32987671 6.53972875 50.32987911 6.53973503 50.33019450 6.54038261 50.33024454 6.54048536 50.33039723 6.54032226 50.33045464 6.54028937 50.33049453 6.5404489182385.112324341498.442893761516532018-10-01T00:00:0050.34950668 7.71156598 50.34944878 7.71187665 50.34945167 7.71213759 50.34941310 7.71326819 50.34937785 7.71378051 50.34920157 7.71510669 50.34921326 7.71524483 50.34871522 7.71451625 50.34865815 7.71452046 50.34854007 7.71417928 50.34849402 7.71383840 50.34857860 7.71341022 50.34862076 7.71319712 50.34863558 7.71304927 50.34867985 7.71273378 50.34871076 7.71232504 50.34871658 7.71223394 50.34872627 7.71206922 50.34870355 7.71195050 50.34864754 7.71182270 50.34847402 7.71157664 50.34847510 7.71144631 50.34848477 7.71134583 50.34851635 7.71125685 50.34856737 7.71118659 50.34867408 7.71107646 50.34876432 7.71100640 50.34888124 7.71096557 50.34900573 7.71096684 50.34908137 7.71102354 50.34932993 7.71130440 50.34950668 7.7115659823410.78935000728.970365531516632018-10-01T00:00:0050.35050357 7.86550753 50.35041266 7.86526961 50.35079213 7.86493094 50.35082516 7.86472114 50.35087975 7.86456423 50.35088868 7.86453871 50.35097344 7.86430527 50.35103110 7.86444177 50.35106432 7.86452680 50.35113112 7.86471229 50.35113771 7.86473101 50.35117365 7.86483726 50.35119901 7.86490589 50.35136347 7.86532110 50.35138304 7.86537325 50.35149305 7.86568135 50.35152918 7.86579417 50.35155868 7.86591155 50.35158133 7.86603260 50.35159695 7.86615633 50.35160541 7.86628175 50.35160663 7.86640785 50.35160063 7.86653362 50.35158743 7.86665803 50.35158481 7.86667379 50.35153976 7.86668876 50.35129283 7.86591857 50.35101981 7.86614323 50.35092455 7.86622394 50.35089042 7.86612776 50.35081290 7.86600830 50.35070833 7.86593770 50.35050357 7.865507539331.53250530487.751659451516732018-10-01T00:00:0050.35044979 7.92432477 50.35037269 7.92428753 50.35029804 7.92423965 50.35022644 7.92418150 50.35015846 7.92411355 50.35011541 7.92406148 50.35009465 7.92403636 50.35003552 7.92395053 50.35000963 7.92390554 50.34999887 7.92381412 50.35031150 7.92344581 50.35043585 7.92316032 50.35036158 7.92320178 50.35023548 7.92338526 50.35018388 7.92346500 50.34993471 7.92375900 50.34993319 7.92375583 50.34989081 7.92364851 50.34985475 7.92353569 50.34982530 7.92341828 50.34980271 7.92329721 50.34978716 7.92317346 50.34977876 7.92304803 50.34977793 7.92295814 50.34977760 7.92292194 50.34978366 7.92279618 50.34979692 7.92267178 50.34981726 7.92254974 50.34984452 7.92243104 50.34987847 7.92231664 50.34991885 7.92220745 50.34996533 7.92210436 50.35001754 7.92200820 50.35007505 7.92191974 50.35013740 7.92183969 50.35020409 7.92176869 50.35027459 7.92170733 50.35034832 7.92165609 50.35042469 7.92161538 50.35050309 7.92158554 50.35051094 7.92158319 50.35056922 7.92156613 50.35064117 7.92154975 50.35071776 7.92154237 50.35075708 7.92154121 50.35082950 7.92153861 50.35083712 7.92153838 50.35084462 7.92153826 50.35092005 7.92153754 50.35097223 7.92153940 50.35102931 7.92154404 50.35104232 7.92153499 50.35111869 7.92149429 50.35119709 7.92146445 50.35127689 7.92144571 50.35135744 7.92143822 50.35143810 7.92144206 50.35151821 7.92145717 50.35159713 7.92148345 50.35167423 7.92152068 50.35174888 7.92156856 50.35182048 7.92162671 50.35188846 7.92169465 50.35195227 7.92177185 50.35201140 7.92185767 50.35202367 7.92187899 50.35206537 7.92195144 50.35211374 7.92205238 50.35215612 7.92215970 50.35219218 7.92227253 50.35220094 7.92230744 50.35222163 7.92238995 50.35223279 7.92244978 50.35224422 7.92251102 50.35225977 7.92263477 50.35226817 7.92276021 50.35226934 7.92288631 50.35226327 7.92301208 50.35225001 7.92313648 50.35222967 7.92325853 50.35220242 7.92337723 50.35216846 7.92349164 50.35212808 7.92360083 50.35209425 7.92367776 50.35206074 7.92374877 50.35204809 7.92377493 50.35199589 7.92387110 50.35193838 7.92395956 50.35187602 7.92403961 50.35180933 7.92411061 50.35177190 7.92414479 50.35172713 7.92418346 50.35169406 7.92421063 50.35162033 7.92426187 50.35154395 7.92430258 50.35146555 7.92433241 50.35140454 7.92434776 50.35132790 7.92436284 50.35126353 7.92437185 50.35119891 7.92437361 50.35108705 7.92437038 50.35103604 7.92436663 50.35101267 7.92436340 50.35093657 7.92435130 50.35090496 7.92434873 50.35086320 7.92434913 50.35082247 7.92435059 50.35077002 7.92436253 50.35068947 7.92437001 50.35060882 7.92436617 50.35052871 7.92435105 50.35044979 7.9243247746865.85027525919.124327021516832018-10-01T00:00:0050.33049453 6.54044891 50.33053355 6.54042652 50.33078598 6.54027928 50.33120962 6.54013317 50.33133426 6.54011043 50.33136589 6.54010582 50.33138091 6.54021456 50.33139079 6.54033963 50.33139346 6.54046559 50.33138893 6.54059018 50.33138888 6.54059141 50.33137711 6.54071609 50.33135823 6.54083861 50.33133240 6.54095800 50.33129982 6.54107329 50.33126075 6.54118355 50.33121552 6.54128790 50.33116448 6.54138549 50.33110805 6.54147554 50.33104667 6.54155733 50.33098085 6.54163019 50.33091112 6.54169354 50.33083803 6.54174687 50.33082446 6.54175454 50.33080738 6.54173710 50.33077837 6.54164543 50.33082801 6.54157682 50.33092452 6.54147867 50.33098094 6.54142446 50.33101570 6.54135381 50.33102422 6.54127187 50.33099856 6.54102868 50.33104258 6.54094926 50.33111910 6.54094362 50.33119368 6.54089311 50.33121599 6.54081692 50.33122617 6.54071985 50.33088507 6.54085115 50.33049453 6.540448914950.49641251440.487267601516932018-10-01T00:00:0050.35244856 7.94076645 50.35235384 7.94079442 50.35225385 7.94114202 50.35215357 7.94145758 50.35193098 7.94199247 50.35171838 7.94244855 50.35147474 7.94287468 50.35144510 7.94292847 50.35112680 7.94347179 50.35092755 7.94382383 50.35051781 7.94450847 50.35068482 7.94469705 50.35085103 7.94488510 50.35073592 7.94508486 50.35039973 7.94577938 50.35030308 7.94597086 50.35017715 7.94585403 50.35009084 7.94574276 50.34999002 7.94557950 50.34994791 7.94554066 50.35000404 7.94542810 50.35001356 7.94540933 50.35008380 7.94527332 50.35012485 7.94519927 50.35016335 7.94513835 50.35025364 7.94500394 50.35033390 7.94487200 50.35043095 7.94470112 50.35044476 7.94467736 50.35045453 7.94466168 50.35047235 7.94458673 50.35049421 7.94451296 50.35051975 7.94444213 50.35052935 7.94441327 50.35054068 7.94438265 50.35056894 7.94430337 50.35061544 7.94420030 50.35066766 7.94410416 50.35072519 7.94401572 50.35078756 7.94393570 50.35080505 7.94391709 50.35154407 7.94272134 50.35154633 7.94271373 50.35156922 7.94264912 50.35162978 7.94248834 50.35173801 7.94215180 50.35174362 7.94213465 50.35177558 7.94204650 50.35189077 7.94175387 50.35206474 7.94131225 50.35206925 7.94130093 50.35216976 7.94105113 50.35217342 7.94104208 50.35219980 7.94098024 50.35236151 7.94052146 50.35237745 7.94047843 50.35238559 7.94045733 50.35242268 7.94036120 50.35240660 7.94032763 50.35239505 7.94029836 50.35236423 7.94022030 50.35232819 7.94010746 50.35229876 7.93999003 50.35227619 7.93986894 50.35226065 7.93974519 50.35225227 7.93961975 50.35225070 7.93953472 50.35225079 7.93943723 50.35225076 7.93924570 50.35224602 7.93906575 50.35224550 7.93904100 50.35224209 7.93881443 50.35224226 7.93873829 50.35224649 7.93863860 50.35226495 7.93835590 50.35227264 7.93826663 50.35228396 7.93817832 50.35233370 7.93784615 50.35235018 7.93775123 50.35237745 7.93763253 50.35241142 7.93751814 50.35245181 7.93740896 50.35249830 7.93730588 50.35255052 7.93720972 50.35260562 7.93712500 50.35260804 7.93712127 50.35267041 7.93704124 50.35273711 7.93697026 50.35280761 7.93690892 50.35288135 7.93685770 50.35292338 7.93683531 50.35277996 7.93790368 50.35259679 7.93975049 50.35256481 7.93996967 50.35248918 7.94048808 50.35244856 7.9407664517735.361764301575.316693111517032018-10-01T00:00:0050.34857380 7.88127240 50.34768461 7.88097802 50.34771328 7.88088163 50.34771431 7.88026063 50.34769373 7.87954323 50.34769371 7.87954255 50.34772403 7.87955290 50.34778541 7.87955575 50.34784649 7.87956566 50.34790694 7.87958258 50.34923120 7.88002114 50.34925499 7.88002955 50.35014179 7.88036275 50.35056097 7.88052026 50.35063041 7.88055101 50.35069805 7.88059036 50.35076345 7.88063807 50.35093342 7.88077529 50.35099267 7.88082764 50.35104920 7.88088685 50.35107681 7.88091819 50.35118249 7.88099283 50.35119011 7.88099828 50.35125945 7.88105431 50.35130911 7.88109881 50.35169716 7.88140040 50.35172801 7.88142555 50.35194466 7.88161060 50.35215413 7.88178171 50.35241994 7.88199110 50.35242805 7.88199719 50.35237247 7.88247467 50.35232858 7.88274686 50.35223883 7.88314972 50.35215648 7.88338753 50.35087531 7.88236672 50.35061248 7.88216725 50.35034367 7.88191619 50.34904034 7.88142687 50.34857380 7.8812724055849.335736951296.95810695