1514132018-10-01T00:00:0050.33448185 6.95942844 50.33448093 6.95941181 50.33459315 6.95948661 50.33494261 6.95983097 50.33515548 6.95999301 50.33537389 6.96011744 50.33543384 6.96014551 50.33545415 6.96045746 50.33451240 6.95988418 50.33448346 6.95945479 50.33448185 6.959428442561.94308946287.214066771514232018-10-01T00:00:0050.33522516 6.95810650 50.33457967 6.95752542 50.33464707 6.95673367 50.33465728 6.95661585 50.33469267 6.95619370 50.33464826 6.95617862 50.33460466 6.95615861 50.33456209 6.95613377 50.33442852 6.95605356 50.33438262 6.95602362 50.33436280 6.95603403 50.33429795 6.95606730 50.33444994 6.95453661 50.33429782 6.95457631 50.33416943 6.95365030 50.33415780 6.95356646 50.33430309 6.95366782 50.33483214 6.95403692 50.33512245 6.95391967 50.33523243 6.95387525 50.33530906 6.95424282 50.33539247 6.95464354 50.33541069 6.95475378 50.33560129 6.95561801 50.33561791 6.95578579 50.33562332 6.95590951 50.33562658 6.95603346 50.33554852 6.95680130 50.33553820 6.95692049 50.33542062 6.95825510 50.33522516 6.9581065032853.84646093898.529431851514332018-10-01T00:00:0050.34536109 7.92567685 50.34528373 7.92548767 50.34527194 7.92545802 50.34519807 7.92526708 50.34518955 7.92524459 50.34514002 7.92511101 50.34508220 7.92495664 50.34503299 7.92482977 50.34501638 7.92478509 50.34501524 7.92478177 50.34500227 7.92474391 50.34495038 7.92458618 50.34492843 7.92451456 50.34491671 7.92447146 50.34486795 7.92428346 50.34485023 7.92420915 50.34484321 7.92417560 50.34484278 7.92417346 50.34480711 7.92399546 50.34479905 7.92395290 50.34477600 7.92382375 50.34476867 7.92377991 50.34475024 7.92366204 50.34473459 7.92353776 50.34473154 7.92350301 50.34472472 7.92341763 50.34471167 7.92327531 50.34470489 7.92317656 50.34470259 7.92307730 50.34470477 7.92297804 50.34471133 7.92283151 50.34471259 7.92280645 50.34472054 7.92266520 50.34472646 7.92253288 50.34473050 7.92246578 50.34474226 7.92231036 50.34474917 7.92219317 50.34475243 7.92200498 50.34475267 7.92190623 50.34474858 7.92183024 50.34473888 7.92172989 50.34472251 7.92160739 50.34471057 7.92153146 50.34468850 7.92142418 50.34465869 7.92129709 50.34463451 7.92121239 50.34461934 7.92116518 50.34463450 7.92108579 50.34467624 7.92092224 50.34490800 7.92113441 50.34510579 7.92148495 50.34528700 7.92166778 50.34529888 7.92182295 50.34534217 7.92214678 50.34532937 7.92234707 50.34531380 7.92260814 50.34530209 7.92291733 50.34530330 7.92302805 50.34532662 7.92340953 50.34536097 7.92374973 50.34541962 7.92411973 50.34551802 7.92447070 50.34560732 7.92471310 50.34582087 7.92526134 50.34596708 7.92559873 50.34609622 7.92593834 50.34614342 7.92604159 50.34629486 7.92637280 50.34668899 7.92716478 50.34689918 7.92749708 50.34698412 7.92764683 50.34710113 7.92781356 50.34723826 7.92803522 50.34748872 7.92828609 50.34756929 7.92835385 50.34762786 7.92838458 50.34805360 7.92891867 50.34833536 7.92910292 50.34833828 7.92910712 50.34851856 7.92936614 50.34857026 7.92939351 50.34867849 7.92947012 50.34860486 7.92944254 50.34845561 7.92938840 50.34827569 7.92933441 50.34802724 7.92926700 50.34801382 7.92926319 50.34780705 7.92920201 50.34780464 7.92920128 50.34780167 7.92920037 50.34770331 7.92917042 50.34764863 7.92915098 50.34759435 7.92912599 50.34759430 7.92912597 50.34751161 7.92908345 50.34751156 7.92908343 50.34748880 7.92907119 50.34741873 7.92902660 50.34741870 7.92902658 50.34731978 7.92895589 50.34729906 7.92894048 50.34719322 7.92885912 50.34714005 7.92881473 50.34707002 7.92874450 50.34693624 7.92859541 50.34689386 7.92854516 50.34679624 7.92842212 50.34669176 7.92829537 50.34663517 7.92822070 50.34658270 7.92813900 50.34658269 7.92813896 50.34649210 7.92798577 50.34648435 7.92797250 50.34638217 7.92779520 50.34630718 7.92767215 50.34627726 7.92762055 50.34626394 7.92759639 50.34617636 7.92743779 50.34616225 7.92741161 50.34614851 7.92738481 50.34606920 7.92722615 50.34606192 7.92721138 50.34598888 7.92706122 50.34591238 7.92690587 50.34588173 7.92683976 50.34587584 7.92682607 50.34582406 7.92670419 50.34575430 7.92655231 50.34570129 7.92643703 50.34564861 7.92633593 50.34561055 7.92625744 50.34553575 7.92609137 50.34552781 7.92607347 50.34550244 7.92601184 50.34544370 7.92586069 50.34538737 7.92573756 50.34537559 7.92571120 50.34536109 7.9256768541158.326274131639.425438511514432018-10-01T00:00:0050.33377447 6.95317414 50.33364862 6.95320623 50.33362738 6.95317031 50.33357818 6.95307041 50.33353492 6.95296403 50.33349793 6.95285201 50.33346751 6.95273526 50.33344392 6.95261473 50.33343953 6.95258213 50.33338078 6.95253420 50.33332514 6.95247791 50.33316920 6.95230821 50.33311039 6.95223843 50.33305056 6.95215387 50.33299583 6.95206127 50.33294663 6.95196137 50.33290336 6.95185499 50.33286637 6.95174298 50.33283595 6.95162624 50.33281236 6.95150570 50.33279577 6.95138235 50.33278633 6.95125718 50.33278411 6.95113118 50.33278913 6.95100538 50.33280134 6.95088079 50.33282065 6.95075841 50.33284691 6.95063923 50.33287990 6.95052421 50.33288537 6.95050897 50.33291936 6.95041427 50.33294943 6.95034350 50.33325567 6.94966817 50.33323743 6.94962148 50.33322523 6.94958927 50.33318877 6.94947909 50.33315767 6.94937395 50.33306724 6.94906824 50.33297488 6.94903451 50.33292174 6.94901240 50.33286957 6.94898526 50.33281855 6.94895318 50.33261749 6.94881547 50.33255519 6.94876826 50.33249541 6.94871369 50.33243849 6.94865211 50.33242125 6.94863188 50.33238488 6.94861960 50.33235966 6.94861048 50.33229620 6.94858214 50.33219925 6.94853276 50.33188620 6.94851925 50.33158276 6.94854873 50.33157254 6.94854972 50.33154152 6.94855190 50.33153234 6.94855222 50.33030823 6.94858542 50.33030276 6.94858554 50.33019233 6.94858748 50.32999720 6.94890187 50.32985935 6.94915319 50.32977449 6.94933486 50.32968739 6.94955499 50.32960412 6.94980716 50.32949766 6.95025892 50.32946780 6.95057119 50.32946030 6.95063836 50.32945760 6.95065872 50.32937528 6.95125716 50.32935867 6.95135917 50.32933241 6.95147834 50.32929942 6.95159336 50.32925996 6.95170329 50.32924349 6.95174084 50.32883902 6.95130879 50.32859904 6.95106601 50.32849624 6.95096200 50.32841968 6.95091569 50.32815343 6.95077694 50.32767321 6.95062407 50.32762984 6.95094447 50.32760023 6.95107375 50.32759947 6.95106368 50.32759725 6.95093770 50.32760226 6.95081191 50.32761448 6.95068734 50.32761718 6.95066698 50.32762501 6.95061005 50.32769351 6.95011207 50.32773279 6.94970135 50.32774390 6.94960725 50.32775909 6.94951455 50.32777828 6.94942368 50.32793580 6.94875521 50.32795658 6.94867477 50.32798050 6.94859648 50.32810522 6.94821879 50.32813948 6.94812422 50.32826356 6.94781062 50.32830154 6.94772250 50.32842745 6.94745297 50.32843096 6.94744558 50.32834714 6.94731591 50.32809885 6.94698296 50.32807872 6.94695397 50.32801577 6.94697929 50.32793616 6.94699964 50.32785569 6.94700877 50.32777502 6.94700659 50.32769481 6.94699312 50.32761569 6.94696848 50.32757878 6.94695149 50.32753830 6.94693285 50.32746327 6.94688654 50.32739120 6.94682990 50.32732267 6.94676340 50.32725823 6.94668757 50.32719840 6.94660302 50.32716542 6.94654723 50.32714366 6.94651044 50.32709446 6.94641056 50.32705118 6.94630420 50.32701418 6.94619220 50.32699315 6.94611148 50.32698376 6.94607548 50.32696016 6.94595496 50.32694357 6.94583163 50.32693737 6.94574943 50.32691058 6.94580008 50.32685383 6.94588965 50.32681675 6.94593852 50.32679216 6.94597092 50.32672608 6.94604322 50.32665612 6.94610598 50.32658284 6.94615869 50.32650683 6.94620093 50.32642870 6.94623235 50.32634908 6.94625271 50.32626861 6.94626183 50.32618795 6.94625965 50.32610773 6.94624619 50.32602861 6.94622155 50.32595122 6.94618593 50.32587619 6.94613961 50.32580412 6.94608298 50.32573559 6.94601648 50.32567115 6.94594065 50.32561132 6.94585611 50.32555658 6.94576353 50.32550738 6.94566366 50.32546410 6.94555730 50.32542710 6.94544531 50.32539668 6.94532859 50.32537308 6.94520808 50.32535649 6.94508475 50.32534704 6.94495959 50.32534481 6.94483362 50.32534982 6.94470784 50.32536203 6.94458326 50.32536279 6.94457848 50.32533765 6.94457066 50.32526027 6.94453504 50.32518523 6.94448873 50.32511316 6.94443210 50.32511106 6.94443005 50.32504463 6.94436560 50.32502198 6.94433895 50.32500668 6.94435911 50.32494060 6.94443141 50.32487064 6.94449417 50.32481596 6.94453350 50.32479736 6.94454688 50.32472135 6.94458912 50.32464322 6.94462054 50.32456360 6.94464090 50.32448313 6.94465003 50.32440247 6.94464785 50.32432225 6.94463439 50.32424313 6.94460975 50.32416574 6.94457414 50.32409071 6.94452782 50.32401864 6.94447120 50.32395010 6.94440470 50.32388566 6.94432888 50.32382583 6.94424434 50.32382109 6.94423695 50.32355189 6.94381455 50.32281705 6.94353472 50.32273856 6.94349868 50.32266352 6.94345237 50.32259145 6.94339575 50.32252292 6.94332926 50.32245848 6.94325344 50.32239864 6.94316890 50.32234390 6.94307633 50.32229470 6.94297647 50.32225142 6.94287012 50.32223704 6.94282659 50.32221449 6.94281607 50.32217929 6.94279841 50.32210426 6.94275210 50.32203219 6.94269548 50.32196365 6.94262899 50.32189921 6.94255317 50.32186601 6.94250626 50.32180078 6.94249532 50.32172165 6.94247069 50.32164427 6.94243507 50.32156923 6.94238877 50.32149716 6.94233215 50.32142862 6.94226566 50.32136418 6.94218984 50.32134230 6.94215893 50.32131312 6.94216640 50.32123266 6.94217553 50.32115199 6.94217336 50.32107178 6.94215990 50.32099266 6.94213527 50.32091527 6.94209965 50.32084023 6.94205335 50.32076816 6.94199673 50.32069963 6.94193024 50.32064475 6.94186660 50.32061973 6.94183521 50.32055528 6.94175449 50.32054486 6.94174125 50.32033525 6.94147040 50.32028683 6.94140309 50.32018394 6.94124935 50.32009790 6.94112077 50.32008700 6.94110422 50.32005601 6.94105388 50.31993080 6.94084007 50.31990581 6.94079556 50.31981452 6.94062511 50.31977561 6.94054704 50.31974033 6.94046489 50.31970883 6.94037907 50.31964860 6.94020067 50.31961906 6.94010446 50.31959427 6.94000503 50.31957440 6.93990295 50.31955954 6.93979881 50.31953254 6.93956870 50.31952963 6.93954250 50.31952255 6.93945956 50.31950485 6.93919144 50.31950232 6.93914575 50.31949284 6.93892734 50.31947467 6.93860470 50.31944138 6.93815458 50.31940052 6.93799017 50.31932419 6.93768435 50.31925898 6.93742601 50.31913682 6.93699265 50.31901171 6.93654709 50.31900808 6.93653416 50.31900401 6.93651970 50.31889994 6.93614371 50.31882369 6.93587646 50.31872276 6.93557548 50.31863296 6.93533001 50.31853696 6.93508952 50.31852030 6.93504606 50.31848330 6.93493409 50.31845286 6.93481739 50.31842925 6.93469691 50.31841265 6.93457360 50.31840319 6.93444846 50.31840095 6.93432251 50.31840595 6.93419675 50.31841815 6.93407219 50.31843744 6.93394984 50.31846369 6.93383069 50.31849666 6.93371569 50.31853610 6.93360577 50.31858169 6.93350181 50.31863307 6.93340466 50.31868981 6.93331509 50.31871115 6.93328695 50.31875437 6.93354711 50.31877248 6.93364003 50.31917339 6.93403075 50.31929998 6.93434654 50.31951158 6.93490113 50.31963335 6.93526420 50.31972322 6.93557935 50.31983125 6.93596929 50.32016129 6.93717174 50.32029504 6.93770879 50.32032589 6.93787618 50.32038929 6.93881834 50.32041690 6.93931560 50.32044392 6.93954567 50.32050419 6.93972401 50.32071946 6.94010610 50.32090840 6.94038832 50.32118240 6.94073992 50.32120779 6.94077169 50.32156319 6.94004700 50.32165180 6.93994117 50.32172061 6.93989563 50.32185855 6.93987309 50.32198484 6.94004591 50.32166983 6.94078081 50.32196943 6.94117121 50.32209635 6.94088207 50.32229228 6.94108181 50.32246166 6.94145803 50.32260655 6.94168092 50.32264615 6.94175353 50.32267204 6.94181830 50.32270861 6.94186702 50.32289615 6.94196892 50.32297689 6.94200758 50.32307017 6.94212002 50.32315371 6.94219467 50.32330491 6.94226625 50.32401060 6.94254374 50.32445828 6.94324614 50.32451461 6.94310026 50.32459659 6.94279226 50.32462566 6.94258026 50.32467364 6.94264829 50.32480646 6.94262120 50.32495877 6.94267883 50.32501916 6.94270601 50.32506359 6.94272615 50.32530049 6.94301490 50.32535284 6.94308641 50.32548249 6.94332233 50.32558229 6.94342788 50.32563603 6.94348473 50.32580853 6.94357029 50.32597125 6.94355554 50.32609469 6.94352183 50.32614371 6.94360851 50.32625613 6.94364834 50.32646623 6.94368830 50.32650191 6.94343231 50.32668779 6.94214470 50.32685430 6.94222659 50.32715671 6.94229853 50.32738826 6.94231523 50.32742539 6.94230765 50.32753936 6.94228439 50.32765845 6.94220761 50.32770264 6.94217912 50.32781989 6.94209059 50.32795527 6.94195955 50.32805359 6.94178725 50.32834605 6.94121075 50.32901199 6.94183408 50.32832471 6.94282983 50.32820509 6.94300314 50.32832207 6.94325682 50.32829339 6.94328457 50.32823222 6.94333872 50.32821125 6.94335509 50.32809402 6.94344363 50.32804537 6.94347764 50.32788023 6.94358400 50.32780725 6.94362506 50.32773227 6.94365615 50.32765586 6.94367702 50.32750476 6.94370787 50.32744360 6.94371693 50.32738219 6.94371916 50.32737969 6.94373644 50.32734467 6.94398746 50.32730360 6.94428153 50.32729343 6.94434374 50.32695359 6.94428507 50.32697984 6.94534741 50.32698522 6.94556497 50.32701686 6.94557907 50.32713564 6.94559249 50.32727422 6.94557049 50.32738265 6.94550709 50.32773377 6.94523046 50.32783670 6.94518653 50.32792035 6.94517708 50.32795546 6.94517312 50.32796193 6.94508210 50.32800567 6.94446672 50.32740963 6.94436381 50.32742962 6.94434784 50.32767144 6.94415945 50.32773366 6.94411551 50.32780967 6.94407327 50.32788780 6.94404184 50.32796741 6.94402148 50.32803504 6.94401305 50.32814575 6.94400779 50.32821387 6.94400133 50.32822627 6.94400060 50.32831114 6.94399513 50.32833209 6.94391103 50.32836593 6.94379263 50.32840538 6.94368269 50.32845098 6.94357872 50.32846262 6.94355670 50.32853216 6.94368581 50.32878595 6.94386173 50.32894025 6.94404878 50.32926475 6.94444217 50.32913231 6.94492352 50.32933094 6.94504212 50.32929827 6.94537176 50.32947200 6.94548089 50.32957739 6.94558623 50.32951185 6.94567463 50.32945327 6.94572929 50.32934995 6.94573093 50.32923235 6.94570270 50.32904148 6.94557534 50.32868450 6.94591715 50.32895702 6.94628267 50.32941864 6.94699680 50.32974393 6.94715730 50.32980935 6.94718947 50.33022644 6.94649716 50.33042720 6.94617056 50.33058578 6.94591257 50.33065134 6.94621637 50.33085617 6.94716571 50.33151669 6.94714777 50.33187065 6.94711341 50.33199775 6.94711889 50.33200320 6.94714746 50.33242647 6.94740066 50.33207832 6.94797237 50.33233041 6.94841138 50.33248284 6.94823002 50.33278675 6.94864693 50.33285962 6.94867288 50.33289919 6.94863689 50.33304398 6.94844741 50.33320322 6.94836761 50.33328224 6.94829367 50.33340132 6.94814084 50.33341092 6.94827154 50.33352576 6.94885132 50.33360676 6.94902222 50.33371894 6.94909974 50.33389397 6.94918649 50.33410499 6.94914593 50.33416537 6.94930058 50.33436132 6.94965990 50.33368305 6.95115549 50.33383904 6.95132528 50.33395959 6.95140806 50.33412060 6.95145959 50.33424988 6.95150181 50.33436064 6.95150871 50.33463967 6.95137033 50.33480620 6.95128774 50.33481519 6.95128121 50.33496455 6.95117272 50.33551027 6.95069954 50.33553224 6.95087494 50.33553424 6.95089090 50.33567744 6.95115132 50.33581529 6.95221090 50.33566242 6.95227453 50.33540173 6.95241546 50.33516478 6.95255198 50.33506912 6.95261034 50.33500030 6.95265588 50.33413568 6.95303674 50.33410411 6.95305064 50.33377447 6.95317414366285.653755867954.702301391514532018-10-01T00:00:0050.34486633 7.70343264 50.34482785 7.70334584 50.34525940 7.70196064 50.34529389 7.70205288 50.34535612 7.70217375 50.34546924 7.70244558 50.34561310 7.70268341 50.34580673 7.70304539 50.34581566 7.70305820 50.34583473 7.70311944 50.34586357 7.70322665 50.34588617 7.70333745 50.34591756 7.70339760 50.34598557 7.70351557 50.34600073 7.70354254 50.34605155 7.70363534 50.34608416 7.70368825 50.34613193 7.70375928 50.34615111 7.70378867 50.34617835 7.70383360 50.34637176 7.70416707 50.34637558 7.70417370 50.34641931 7.70425007 50.34644079 7.70428898 50.34647842 7.70435974 50.34652612 7.70445820 50.34657085 7.70455949 50.34660803 7.70465138 50.34664054 7.70474748 50.34666821 7.70484722 50.34669033 7.70493625 50.34670232 7.70498742 50.34672513 7.70510838 50.34674092 7.70523204 50.34674913 7.70535133 50.34668768 7.70537666 50.34660615 7.70555091 50.34616254 7.70491826 50.34606384 7.70487428 50.34605597 7.70458018 50.34552487 7.70432899 50.34545005 7.70468521 50.34538548 7.70458043 50.34514484 7.70414031 50.34504776 7.70389502 50.34503484 7.70381695 50.34502180 7.70372032 50.34498464 7.70359751 50.34486633 7.7034326419805.56286892736.640338251514632018-10-01T00:00:0050.34081077 7.25151812 50.34055793 7.25205599 50.34082815 7.25227318 50.34065585 7.25261020 50.34065730 7.25266497 50.34043976 7.25245882 50.34038232 7.25240455 50.34032252 7.25234828 50.34024743 7.25228107 50.34018659 7.25222771 50.34013197 7.25218490 50.34012287 7.25217780 50.34006974 7.25213923 50.34001276 7.25210506 50.33994230 7.25207096 50.33992464 7.25206188 50.33982981 7.25164704 50.33994125 7.25159896 50.34006663 7.25153336 50.34017908 7.25150478 50.34033828 7.25146900 50.34065232 7.25148445 50.34071302 7.25147758 50.34076774 7.25149174 50.34081077 7.251518125421.16478963350.792614391514732018-10-01T00:00:0050.34835893 7.90052773 50.34813698 7.90130099 50.34811194 7.90137332 50.34788948 7.90201595 50.34764921 7.90246227 50.34762325 7.90243634 50.34755943 7.90235918 50.34750029 7.90227338 50.34744631 7.90217965 50.34739792 7.90207873 50.34735551 7.90197145 50.34731943 7.90185865 50.34728997 7.90174125 50.34726736 7.90162020 50.34725178 7.90149647 50.34725103 7.90148531 50.34642691 7.90280962 50.34597545 7.90353282 50.34596168 7.90355440 50.34552788 7.90421979 50.34551423 7.90424028 50.34534003 7.90449646 50.34507003 7.90493357 50.34506464 7.90494516 50.34505407 7.90497346 50.34503515 7.90502184 50.34502507 7.90504594 50.34498435 7.90514114 50.34497553 7.90513034 50.34427746 7.90426504 50.34319112 7.90288391 50.34259824 7.90393927 50.34255038 7.90386985 50.34249801 7.90377918 50.34243029 7.90365114 50.34241299 7.90361845 50.34238126 7.90355464 50.34226988 7.90331684 50.34225242 7.90327821 50.34223699 7.90324163 50.34212303 7.90296196 50.34206023 7.90280742 50.34203386 7.90273822 50.34202506 7.90271293 50.34196378 7.90253252 50.34188800 7.90230975 50.34186046 7.90222148 50.34185285 7.90219396 50.34181539 7.90205448 50.34179354 7.90196462 50.34178201 7.90190794 50.34175608 7.90177044 50.34174500 7.90170609 50.34173768 7.90165513 50.34169476 7.90132764 50.34161952 7.90075039 50.34160924 7.90067748 50.34160249 7.90066741 50.34158273 7.90063700 50.34156814 7.90061330 50.34144916 7.90041546 50.34139854 7.90034096 50.34137442 7.90030409 50.34132044 7.90021037 50.34127205 7.90010947 50.34122964 7.90000220 50.34119356 7.89988941 50.34117267 7.89980956 50.34116793 7.89979709 50.34112757 7.89969452 50.34109174 7.89958263 50.34102141 7.89933613 50.34101013 7.89929483 50.34093990 7.89902561 50.34092157 7.89894909 50.34089953 7.89883172 50.34085869 7.89857304 50.34084282 7.89844749 50.34083440 7.89832209 50.34083320 7.89819602 50.34083925 7.89807029 50.34084264 7.89803090 50.34085270 7.89792558 50.34086681 7.89781078 50.34088698 7.89769822 50.34092166 7.89753162 50.34096281 7.89730120 50.34098586 7.89719014 50.34101474 7.89708244 50.34104924 7.89697887 50.34111962 7.89678745 50.34112284 7.89677877 50.34118973 7.89659980 50.34120850 7.89655181 50.34125012 7.89645856 50.34128488 7.89638705 50.34135688 7.89621248 50.34137137 7.89618046 50.34137409 7.89616911 50.34140433 7.89605774 50.34144059 7.89595085 50.34148261 7.89584922 50.34150897 7.89584930 50.34177065 7.89586376 50.34190078 7.89586257 50.34204696 7.89582854 50.34224025 7.89571626 50.34249837 7.89559265 50.34264811 7.89552565 50.34318758 7.89519636 50.34347462 7.89496413 50.34384740 7.89461269 50.34444690 7.89398571 50.34454638 7.89388277 50.34459617 7.89383544 50.34463293 7.89392840 50.34466901 7.89404119 50.34469849 7.89415857 50.34472111 7.89427961 50.34473669 7.89440334 50.34474512 7.89452875 50.34474632 7.89465483 50.34474028 7.89478057 50.34472705 7.89490497 50.34470674 7.89502701 50.34467951 7.89514571 50.34464559 7.89526012 50.34460523 7.89536931 50.34455878 7.89547242 50.34450659 7.89556860 50.34444910 7.89565708 50.34438677 7.89573716 50.34432009 7.89580818 50.34424961 7.89586957 50.34417589 7.89592085 50.34409952 7.89596159 50.34402113 7.89599147 50.34393894 7.89601047 50.34390417 7.89609420 50.34386670 7.89617504 50.34384739 7.89621354 50.34380843 7.89628652 50.34375965 7.89637074 50.34370668 7.89644852 50.34364986 7.89651936 50.34358956 7.89658280 50.34352295 7.89670498 50.34351562 7.89671836 50.34339992 7.89692671 50.34335990 7.89699419 50.34331713 7.89705743 50.34321189 7.89720317 50.34315477 7.89727595 50.34314297 7.89728954 50.34300035 7.89745096 50.34297262 7.89753327 50.34294130 7.89761237 50.34290654 7.89768790 50.34286852 7.89775947 50.34283178 7.89782444 50.34277791 7.89795505 50.34273815 7.89804375 50.34271536 7.89809065 50.34267754 7.89819184 50.34267007 7.89821258 50.34270234 7.89832570 50.34272138 7.89836974 50.34276174 7.89847231 50.34277660 7.89851873 50.34286208 7.89866088 50.34295368 7.89879752 50.34300127 7.89887412 50.34304501 7.89895615 50.34310413 7.89907603 50.34313494 7.89914243 50.34314161 7.89915794 50.34318253 7.89925449 50.34321724 7.89934337 50.34324763 7.89943601 50.34327356 7.89953192 50.34329487 7.89963056 50.34330827 7.89970110 50.34336632 7.89954005 50.34364817 7.89874603 50.34366604 7.89869796 50.34373257 7.89852685 50.34374206 7.89850297 50.34388028 7.89816301 50.34389393 7.89813054 50.34406376 7.89773838 50.34409207 7.89765576 50.34410919 7.89760147 50.34411176 7.89759202 50.34414054 7.89749793 50.34414627 7.89747807 50.34414987 7.89746854 50.34460458 7.89612899 50.34464063 7.89603259 50.34468708 7.89592949 50.34473927 7.89583331 50.34479676 7.89574482 50.34485909 7.89566475 50.34492577 7.89559373 50.34499625 7.89553233 50.34506997 7.89548106 50.34514633 7.89544031 50.34522473 7.89541043 50.34530452 7.89539165 50.34538507 7.89538413 50.34546572 7.89538791 50.34554584 7.89540298 50.34562477 7.89542921 50.34570187 7.89546640 50.34577653 7.89551423 50.34584815 7.89557233 50.34587411 7.89559668 50.34614582 7.89586135 50.34721962 7.89690736 50.34726165 7.89695091 50.34729031 7.89698380 50.34742591 7.89714590 50.34744003 7.89712264 50.34749064 7.89704562 50.34755298 7.89696554 50.34761965 7.89689452 50.34769014 7.89683312 50.34776386 7.89678184 50.34784022 7.89674110 50.34791862 7.89671122 50.34799841 7.89669244 50.34806788 7.89668595 50.34793800 7.89711674 50.34792494 7.89719969 50.34793083 7.89728079 50.34816104 7.89810292 50.34815312 7.89814934 50.34816542 7.89822257 50.34819954 7.89830302 50.34832780 7.89865426 50.34836156 7.89874318 50.34866096 7.89953179 50.34876354 7.89982178 50.34856677 7.90003322 50.34850038 7.90013638 50.34835893 7.9005277350.34493481 7.90091548 50.34471356 7.90152923 50.34513844 7.90084860 50.34616764 7.89919468 50.34574023 7.89878301 50.34569861 7.89891961 50.34569013 7.89894578 50.34568484 7.89896148 50.34562745 7.89912901 50.34559239 7.89922251 50.34557938 7.89925342 50.34539074 7.89968898 50.34526497 7.89999832 50.34521235 7.90013366 50.34493769 7.90090743 50.34493481 7.90091548386487.491128344115.063439221514832018-10-01T00:00:0050.34450826 7.56056435 50.34375157 7.55953113 50.34383010 7.55943037 50.34391689 7.55941538 50.34402524 7.55936994 50.34408108 7.55931048 50.34415159 7.55920814 50.34421666 7.55913210 50.34436887 7.55900423 50.34440003 7.55898586 50.34514365 7.56006162 50.34486301 7.56025119 50.34483842 7.56026713 50.34478684 7.56029506 50.34450826 7.560564358290.72436689387.550746451514932018-10-01T00:00:0050.34847812 7.94818273 50.34843659 7.94821739 50.34849477 7.94813996 50.34850423 7.94812755 50.34858297 7.94802564 50.34859715 7.94800566 50.34860255 7.94799041 50.34863780 7.94787786 50.34864768 7.94784726 50.34867469 7.94777183 50.34871703 7.94766173 50.34876274 7.94754198 50.34879909 7.94744568 50.34881621 7.94740214 50.34885599 7.94731282 50.34889270 7.94723684 50.34889779 7.94722641 50.34892445 7.94717486 50.34897803 7.94708443 50.34901580 7.94702606 50.34907607 7.94692802 50.34907975 7.94692235 50.34928003 7.94715710 50.34936616 7.94725804 50.34898773 7.94767811 50.34876253 7.94792766 50.34847812 7.948182732481.18222765281.673894121515032018-10-01T00:00:0050.34491986 7.68321615 50.34486421 7.68310957 50.34481681 7.68302227 50.34477163 7.68293143 50.34473166 7.68283482 50.34471171 7.68282869 50.34467289 7.68281473 50.34459652 7.68278166 50.34452230 7.68273821 50.34449833 7.68272226 50.34446314 7.68269897 50.34443804 7.68268165 50.34438693 7.68264179 50.34434007 7.68260230 50.34427825 7.68255059 50.34425514 7.68253056 50.34423383 7.68251085 50.34419917 7.68247776 50.34417648 7.68245610 50.34412878 7.68240725 50.34407963 7.68235323 50.34405998 7.68233100 50.34402727 7.68229294 50.34400350 7.68226682 50.34397787 7.68224104 50.34417277 7.68225273 50.34417613 7.68231925 50.34453247 7.68227945 50.34471859 7.68225870 50.34485625 7.68138208 50.34480387 7.68134784 50.34476917 7.68131774 50.34450575 7.68102552 50.34432849 7.68078026 50.34422961 7.68062671 50.34420021 7.68055599 50.34414667 7.68063351 50.34413143 7.68080399 50.34345043 7.68122622 50.34330010 7.68133621 50.34328128 7.68126185 50.34325844 7.68114092 50.34324262 7.68101727 50.34323397 7.68089191 50.34323254 7.68076584 50.34323834 7.68064008 50.34325134 7.68051564 50.34327143 7.68039351 50.34329843 7.68027470 50.34333215 7.68016014 50.34337230 7.68005077 50.34341856 7.67994746 50.34347057 7.67985105 50.34352789 7.67976231 50.34359007 7.67968196 50.34365661 7.67961064 50.34372698 7.67954893 50.34380060 7.67949732 50.34387689 7.67945623 50.34395522 7.67942600 50.34403498 7.67940686 50.34410850 7.67939920 50.34418720 7.67939606 50.34424161 7.67939416 50.34429595 7.67939858 50.34434994 7.67940930 50.34436064 7.67941218 50.34437496 7.67941575 50.34438210 7.67941661 50.34444788 7.67942840 50.34451291 7.67944772 50.34457687 7.67947446 50.34461004 7.67949040 50.34464676 7.67950940 50.34472151 7.67955689 50.34479323 7.67961466 50.34479746 7.67961886 50.34486135 7.67968225 50.34492532 7.67975911 50.34496697 7.67981753 50.34499441 7.67985849 50.34501206 7.67988558 50.34504855 7.67994696 50.34511687 7.67992975 50.34518584 7.67992081 50.34525504 7.67992018 50.34532407 7.67992789 50.34535496 7.67993321 50.34541999 7.67994818 50.34548415 7.67997054 50.34554709 7.68000017 50.34557445 7.68001477 50.34561908 7.68003691 50.34564788 7.68005205 50.34572263 7.68009955 50.34579435 7.68015732 50.34586247 7.68022491 50.34592644 7.68030177 50.34598574 7.68038728 50.34603990 7.68048076 50.34608848 7.68058144 50.34613109 7.68068852 50.34616738 7.68080115 50.34619707 7.68091840 50.34621991 7.68103934 50.34622282 7.68105836 50.34623289 7.68112612 50.34626300 7.68130410 50.34627358 7.68136313 50.34630984 7.68143257 50.34635587 7.68151856 50.34642286 7.68163497 50.34648314 7.68173771 50.34659187 7.68190807 50.34663775 7.68197644 50.34666642 7.68201567 50.34596312 7.68291296 50.34552307 7.68362171 50.34542553 7.68374499 50.34530502 7.68387179 50.34519530 7.68369988 50.34517022 7.68365883 50.34509423 7.68352929 50.34508843 7.68351931 50.34500782 7.68337922 50.34498675 7.68334127 50.34492687 7.68322940 50.34492356 7.68322319 50.34491986 7.6832161558451.588060771323.03569182