1512132018-10-01T00:00:0049.62007620 6.60545346 49.61999553 6.60545184 49.61991528 6.60543909 49.61983609 6.60541533 49.61975861 6.60538074 49.61968345 6.60533559 49.61961122 6.60528026 49.61954251 6.60521518 49.61947786 6.60514089 49.61944740 6.60509884 49.61941780 6.60505797 49.61936281 6.60496710 49.61931333 6.60486902 49.61926977 6.60476450 49.61923247 6.60465439 49.61920173 6.60453958 49.61917780 6.60442098 49.61916641 6.60434555 49.61913282 6.60408547 49.61912264 6.60400965 49.61911659 6.60396384 49.61911235 6.60391477 49.61910615 6.60384071 49.61909454 6.60371247 49.61908951 6.60363818 49.61908712 6.60356482 49.61908471 6.60340863 49.61904264 6.60329011 49.61901755 6.60321942 49.61899894 6.60316699 49.61897289 6.60308765 49.61896005 6.60304319 49.61889502 6.60280685 49.61887711 6.60273650 49.61885318 6.60261791 49.61883625 6.60249649 49.61882646 6.60237323 49.61882494 6.60233644 49.61882403 6.60230855 49.61882099 6.60221516 49.61881994 6.60212784 49.61882460 6.60200387 49.61883647 6.60188104 49.61885544 6.60176035 49.61888137 6.60164276 49.61890047 6.60157308 49.61893305 6.60146277 49.61894402 6.60142731 49.61894662 6.60141890 49.61898577 6.60131032 49.61903108 6.60120758 49.61908220 6.60111151 49.61913871 6.60102288 49.61920015 6.60094239 49.61920451 6.60093765 49.61926603 6.60087071 49.61927702 6.60086090 49.61932873 6.60100226 49.61959700 6.60167517 49.61975155 6.60203548 49.61971902 6.60214578 49.61972298 6.60226715 49.61978797 6.60250351 49.61996903 6.60303643 49.61998809 6.60311401 49.61998170 6.60325279 49.61998596 6.60353214 49.62000328 6.60373442 49.62004757 6.60407024 49.61999021 6.60418036 49.62003316 6.60448676 49.62004910 6.60457432 49.62006099 6.60464006 49.62009018 6.60496374 49.62009900 6.60523816 49.62008314 6.60544539 49.62008168 6.60545281 49.62007620 6.6054534628461.68681182775.331574131512232018-10-01T00:00:0049.62585505 6.90219867 49.62524252 6.90161251 49.62501545 6.90210263 49.62494058 6.90222419 49.62459358 6.90181823 49.62507561 6.90076836 49.62503587 6.90073307 49.62517476 6.90030669 49.62527845 6.90008205 49.62555164 6.90038922 49.62555136 6.90041831 49.62553194 6.90049351 49.62538812 6.90054899 49.62534244 6.90059471 49.62526435 6.90093595 49.62544662 6.90112544 49.62610758 6.90167407 49.62619529 6.90175394 49.62614364 6.90182236 49.62595452 6.90205385 49.62589582 6.90212574 49.62585505 6.9021986710269.19746250599.915910271512332018-10-01T00:00:0049.61824471 6.53231160 49.61820473 6.53231404 49.61821288 6.53217281 49.61817891 6.53209851 49.61811974 6.53206592 49.61793723 6.53204579 49.61762418 6.53207988 49.61748053 6.53213546 49.61739366 6.53219205 49.61719134 6.53226763 49.61700476 6.53231416 49.61693826 6.53237650 49.61683377 6.53242886 49.61678621 6.53247681 49.61675738 6.53255913 49.61675397 6.53262285 49.61658484 6.53264344 49.61653366 6.53263994 49.61651471 6.53216447 49.61646846 6.53172970 49.61634945 6.53090400 49.61626086 6.53018381 49.61622814 6.52975971 49.61623037 6.52947659 49.61626968 6.52904262 49.61627135 6.52891433 49.61629359 6.52847305 49.61627526 6.52810699 49.61639923 6.52810095 49.61805586 6.52802034 49.61807732 6.52802076 49.61813540 6.52802189 49.61821565 6.52803450 49.61829486 6.52805814 49.61837236 6.52809261 49.61844755 6.52813764 49.61851981 6.52819285 49.61858857 6.52825782 49.61865326 6.52833201 49.61871338 6.52841482 49.61876842 6.52850560 49.61881796 6.52860361 49.61886160 6.52870806 49.61889897 6.52881810 49.61892979 6.52893287 49.61893337 6.52895058 49.61895379 6.52905142 49.61897080 6.52917280 49.61898066 6.52929605 49.61898332 6.52942015 49.61897873 6.52954413 49.61896694 6.52966697 49.61894804 6.52978769 49.61893549 6.52984914 49.61839895 6.53227694 49.61834187 6.53229492 49.61824471 6.5323116081505.661522811142.680208391512432018-10-01T00:00:0049.62994965 7.16264531 49.62980074 7.16263180 49.62980353 7.16252451 49.62978249 7.16231536 49.62978344 7.16221672 49.62979856 7.16213195 49.62981931 7.16208786 49.62987617 7.16210613 49.62992994 7.16211711 49.62995056 7.16212169 49.62997636 7.16212975 49.62998311 7.16212927 49.62998330 7.16212926 49.62999847 7.16213994 49.63021102 7.16213914 49.63027016 7.16215838 49.63033798 7.16222036 49.63040499 7.16225399 49.63076243 7.16235963 49.63085753 7.16238361 49.63079516 7.16247210 49.63063584 7.16252213 49.63039867 7.16255322 49.63021568 7.16255719 49.63011290 7.16252021 49.63000285 7.16255703 49.62994965 7.162645312782.38384132282.849389271512532018-10-01T00:00:0049.63755685 7.66149329 49.63732323 7.66141051 49.63739977 7.65974639 49.63732744 7.65954367 49.63737989 7.65935789 49.63751080 7.65877854 49.63755163 7.65848006 49.63762249 7.65852441 49.63769423 7.65858133 49.63776236 7.65864793 49.63782634 7.65872366 49.63788565 7.65880791 49.63793982 7.65890001 49.63798841 7.65899922 49.63803103 7.65910474 49.63806734 7.65921571 49.63809704 7.65933125 49.63811989 7.65945042 49.63813571 7.65957227 49.63814438 7.65969581 49.63814581 7.65982005 49.63814001 7.65994399 49.63812702 7.66006662 49.63810694 7.66018698 49.63810320 7.66020322 49.63809136 7.66030216 49.63807384 7.66039907 49.63805077 7.66049318 49.63801381 7.66063361 49.63798383 7.66073533 49.63794863 7.66083301 49.63790843 7.66092600 49.63786350 7.66101370 49.63779232 7.66114163 49.63777032 7.66117974 49.63773506 7.66123538 49.63762527 7.66139912 49.63760321 7.66143095 49.63758895 7.66145041 49.63755685 7.6614932913864.91566595511.761435761512632018-10-01T00:00:0049.62109197 6.58682799 49.62108303 6.58704223 49.62108948 6.58734280 49.62110444 6.58754686 49.62111324 6.58760652 49.62106181 6.58760352 49.62102377 6.58764279 49.62075210 6.58807050 49.62041729 6.58864506 49.62028714 6.58890931 49.62030251 6.58904286 49.62034292 6.58920315 49.62034931 6.58926404 49.62035489 6.58931583 49.62032224 6.58944552 49.62016869 6.58979151 49.62008550 6.58995264 49.62005697 6.59000791 49.61983276 6.59039576 49.61977978 6.59033489 49.61971971 6.59025200 49.61966470 6.59016115 49.61961522 6.59006307 49.61957164 6.58995857 49.61953432 6.58984847 49.61950357 6.58973366 49.61950283 6.58972982 49.61960219 6.58962631 49.61967038 6.58953114 49.61976662 6.58939651 49.61993600 6.58893426 49.61999924 6.58875280 49.62004719 6.58851088 49.62010940 6.58840964 49.62012838 6.58838807 49.62018164 6.58832798 49.62026659 6.58824292 49.62054956 6.58779651 49.62068290 6.58760313 49.62071875 6.58752797 49.62076629 6.58737040 49.62092840 6.58668016 49.62105403 6.58625586 49.62108997 6.58625159 49.62117064 6.58625318 49.62118300 6.58625514 49.62109197 6.5868279912267.67479749749.323038261512732018-10-01T00:00:0049.64086275 7.98722563 49.64082978 7.98834279 49.64083728 7.98836597 49.64086665 7.98848172 49.64088917 7.98860106 49.64090465 7.98872302 49.64091296 7.98884664 49.64091405 7.98897090 49.64090789 7.98909481 49.64089455 7.98921737 49.64087413 7.98933760 49.64084679 7.98945452 49.64081275 7.98956720 49.64077230 7.98967473 49.64072574 7.98977624 49.64070705 7.98981009 49.64067937 7.98956947 49.64060521 7.98909038 49.64048814 7.98843697 49.64042931 7.98817932 49.64003950 7.98825347 49.64005547 7.98767363 49.63987947 7.98758406 49.63984837 7.98694896 49.63980104 7.98654620 49.63970808 7.98605796 49.63954582 7.98548460 49.63937109 7.98498532 49.63915661 7.98449892 49.63905723 7.98428228 49.63903430 7.98423228 49.63901008 7.98418923 49.63884978 7.98385254 49.63864692 7.98343845 49.63854243 7.98322682 49.63849186 7.98310517 49.63845200 7.98296657 49.63843163 7.98284613 49.63841451 7.98271497 49.63824693 7.98264367 49.63825853 7.98268121 49.63831338 7.98300707 49.63838323 7.98334023 49.63846871 7.98367155 49.63855063 7.98387331 49.63866756 7.98407890 49.63878833 7.98432126 49.63886882 7.98466751 49.63899069 7.98509821 49.63930754 7.98635658 49.63929713 7.98652287 49.63924096 7.98678594 49.63921678 7.98696235 49.63937963 7.98787254 49.63948659 7.98827434 49.63952827 7.98856711 49.63963010 7.98870129 49.63971846 7.98878796 49.63980496 7.98882537 49.64003483 7.98892698 49.63999311 7.99034267 49.63998910 7.99063781 49.63999044 7.99107519 49.64000037 7.99136406 49.64002169 7.99162937 49.64007496 7.99227155 49.64012369 7.99276120 49.64015933 7.99316744 49.64018134 7.99342562 49.64020358 7.99371043 49.64021781 7.99392693 49.64022696 7.99412833 49.64022174 7.99437947 49.64022125 7.99460768 49.64021139 7.99490849 49.64018603 7.99555696 49.64017385 7.99597794 49.64018213 7.99636191 49.64019329 7.99679529 49.64021190 7.99723231 49.64021990 7.99758587 49.64021279 7.99790551 49.64019560 7.99820254 49.64016612 7.99850742 49.64012707 7.99884674 49.64009979 7.99910260 49.63984388 7.99917370 49.63918344 7.99933599 49.63914854 7.99937743 49.63865581 7.99957561 49.63837056 7.99961511 49.63829016 7.99966610 49.63826044 7.99968495 49.63813736 7.99980631 49.63745043 8.00016081 49.63709406 7.99879795 49.63621407 7.99927358 49.63623904 7.99987400 49.63632712 8.00045955 49.63635881 8.00121246 49.63631909 8.00140523 49.63627921 8.00137973 49.63617741 8.00131007 49.63609412 8.00117453 49.63600797 8.00097838 49.63598877 8.00091119 49.63591505 8.00074927 49.63577080 8.00049158 49.63533979 7.99959019 49.63526084 7.99942510 49.63515175 7.99927014 49.63508618 7.99919767 49.63506448 7.99899758 49.63499648 7.99832189 49.63503399 7.99741787 49.63508754 7.99709990 49.63522330 7.99644855 49.63529068 7.99606604 49.63537566 7.99566986 49.63547078 7.99528040 49.63553404 7.99510765 49.63558007 7.99485644 49.63568209 7.99438125 49.63580635 7.99364135 49.63587172 7.99300805 49.63580135 7.99296227 49.63579997 7.99285622 49.63582864 7.99267752 49.63586963 7.99259205 49.63619542 7.99228092 49.63604097 7.99206376 49.63576946 7.99180000 49.63560826 7.99171566 49.63557820 7.99185782 49.63555422 7.99210026 49.63556358 7.99248342 49.63559072 7.99274946 49.63567172 7.99300303 49.63565742 7.99319943 49.63561768 7.99357391 49.63560275 7.99371839 49.63554287 7.99397030 49.63535257 7.99436712 49.63513566 7.99506654 49.63505769 7.99544124 49.63505065 7.99556285 49.63491997 7.99660228 49.63482813 7.99696494 49.63479448 7.99718209 49.63475814 7.99733767 49.63470225 7.99762397 49.63453586 7.99878018 49.63450490 7.99888164 49.63442364 7.99930445 49.63437362 7.99949008 49.63417716 7.99994738 49.63415055 8.00005346 49.63413030 8.00014227 49.63410647 8.00012749 49.63406326 8.00009863 49.63400927 8.00005649 49.63395724 8.00000885 49.63390740 7.99995593 49.63385999 7.99989797 49.63384873 7.99988297 49.63373150 7.99972424 49.63361415 7.99956534 49.63336410 7.99925728 49.63334335 7.99923092 49.63328852 7.99915286 49.63311326 7.99888172 49.63289111 7.99854697 49.63264876 7.99822698 49.63242110 7.99793367 49.63222866 7.99769081 49.63200702 7.99741112 49.63199451 7.99739503 49.63198512 7.99738257 49.63182055 7.99716100 49.63177086 7.99708881 49.63176180 7.99707440 49.63154670 7.99672722 49.63150292 7.99666377 49.63136635 7.99646583 49.63134111 7.99642778 49.63131890 7.99639170 49.63123159 7.99624461 49.63104653 7.99599813 49.63079741 7.99570292 49.63060136 7.99552125 49.63045699 7.99542216 49.63028487 7.99531514 49.63021948 7.99528781 49.63000165 7.99524295 49.62997215 7.99523611 49.62995507 7.99523144 49.62983436 7.99519657 49.62966059 7.99514638 49.62965508 7.99506395 49.62960735 7.99476693 49.62955756 7.99415035 49.62952764 7.99366866 49.62955979 7.99350681 49.62950821 7.99328548 49.62939242 7.99253156 49.62942724 7.99205632 49.62942817 7.99159229 49.62944244 7.99112367 49.62949740 7.99114297 49.62956811 7.99117629 49.62970235 7.99124895 49.62970872 7.99125244 49.62978335 7.99129974 49.62985492 7.99135714 49.62992286 7.99142419 49.62998663 7.99150034 49.63004570 7.99158499 49.63009961 7.99167745 49.63014792 7.99177698 49.63019024 7.99188277 49.63022622 7.99199398 49.63025559 7.99210971 49.63027510 7.99221054 49.63032606 7.99251578 49.63051693 7.99255507 49.63057550 7.99257018 49.63063330 7.99259121 49.63080820 7.99266429 49.63087731 7.99269783 49.63091072 7.99271752 49.63094399 7.99273830 49.63114541 7.99286353 49.63117484 7.99288277 49.63138415 7.99302642 49.63143370 7.99306327 49.63148171 7.99310472 49.63176904 7.99337095 49.63182414 7.99342633 49.63185339 7.99345954 49.63185384 7.99346006 49.63199323 7.99362523 49.63199707 7.99357996 49.63200659 7.99344959 49.63200947 7.99341025 49.63201207 7.99335390 49.63200946 7.99322664 49.63199381 7.99276995 49.63199289 7.99273421 49.63198581 7.99232894 49.63197331 7.99177428 49.63194276 7.99100185 49.63189660 7.99070248 49.63182930 7.99028060 49.63182565 7.99025661 49.63178004 7.98994485 49.63177292 7.98989123 49.63172907 7.98952448 49.63172406 7.98947813 49.63171664 7.98937540 49.63170344 7.98909909 49.63170254 7.98907823 49.63170146 7.98895399 49.63170761 7.98883010 49.63172095 7.98870756 49.63174127 7.98858789 49.63178466 7.98837217 49.63179828 7.98830514 49.63179979 7.98823484 49.63179686 7.98804624 49.63177822 7.98797651 49.63176499 7.98792403 49.63167985 7.98756477 49.63166114 7.98747679 49.63164629 7.98738709 49.63161899 7.98719566 49.63160577 7.98707965 49.63159901 7.98696233 49.63159875 7.98684455 49.63160370 7.98664982 49.63160960 7.98653660 49.63161182 7.98651058 49.63163164 7.98629430 49.63164109 7.98617029 49.63164691 7.98607195 49.63164838 7.98604658 49.63165113 7.98601927 49.63165916 7.98594197 49.63166064 7.98592385 49.63166168 7.98590149 49.63166419 7.98587411 49.63166644 7.98585231 49.63167446 7.98577882 49.63172346 7.98529897 49.63172833 7.98524981 49.63173030 7.98523160 49.63173672 7.98517640 49.63184693 7.98419180 49.63185401 7.98412450 49.63185543 7.98411178 49.63186059 7.98406935 49.63188481 7.98386226 49.63188884 7.98379004 49.63193200 7.98301802 49.63194008 7.98291713 49.63195294 7.98281741 49.63202605 7.98234250 49.63205857 7.98205783 49.63212827 7.98139028 49.63216429 7.98082614 49.63216656 7.98079435 49.63217045 7.98075090 49.63220857 7.98037205 49.63221276 7.98032867 49.63221445 7.98031276 49.63222164 7.98024944 49.63225899 7.97990222 49.63226548 7.97984309 49.63227274 7.97977978 49.63229315 7.97965957 49.63232048 7.97954266 49.63235451 7.97943000 49.63239496 7.97932248 49.63244150 7.97922098 49.63249377 7.97912631 49.63255134 7.97903923 49.63261375 7.97896045 49.63268049 7.97889060 49.63270211 7.97887210 49.63275103 7.97883024 49.63282480 7.97877986 49.63290121 7.97873986 49.63297964 7.97871057 49.63305945 7.97869222 49.63314002 7.97868496 49.63322068 7.97868885 49.63330080 7.97870385 49.63337971 7.97872985 49.63345680 7.97876664 49.63353143 7.97881392 49.63360301 7.97887131 49.63367096 7.97893834 49.63373473 7.97901449 49.63379382 7.97909913 49.63384773 7.97919158 49.63385719 7.97921054 49.63386249 7.97922113 49.63389698 7.97928998 49.63404100 7.97956722 49.63425253 7.97997646 49.63425932 7.97998977 49.63437435 7.98021799 49.63441591 7.98030759 49.63445271 7.98040198 49.63450732 7.98055554 49.63459480 7.98080137 49.63484752 7.98143666 49.63486080 7.98147115 49.63500133 7.98184855 49.63502797 7.98192009 49.63505591 7.98191393 49.63526770 7.98186140 49.63548949 7.98176274 49.63550449 7.98175450 49.63555043 7.98168372 49.63565470 7.98148667 49.63567576 7.98144832 49.63580981 7.98121295 49.63582759 7.98118264 49.63587634 7.98110792 49.63602171 7.98090152 49.63606582 7.98084286 49.63611229 7.98078872 49.63616095 7.98073933 49.63628403 7.98062345 49.63635365 7.98056425 49.63641640 7.98051657 49.63643086 7.98050131 49.63645848 7.98047332 49.63655569 7.98037866 49.63664544 7.98027743 49.63652716 7.97999981 49.63649613 7.97992143 49.63638233 7.97961129 49.63628896 7.97935953 49.63628385 7.97934555 49.63627169 7.97931069 49.63624722 7.97923809 49.63612028 7.97886144 49.63609644 7.97878509 49.63609323 7.97877382 49.63598946 7.97840482 49.63596257 7.97831404 49.63589231 7.97811760 49.63585799 7.97801107 49.63582861 7.97789534 49.63580609 7.97777602 49.63579060 7.97765407 49.63578227 7.97753048 49.63578117 7.97740623 49.63578731 7.97728233 49.63580064 7.97715978 49.63582105 7.97703956 49.63584838 7.97692264 49.63588240 7.97680996 49.63592285 7.97670244 49.63596939 7.97660092 49.63602166 7.97650624 49.63604418 7.97647217 49.63607922 7.97641916 49.63614163 7.97634037 49.63620837 7.97627051 49.63627891 7.97621014 49.63635268 7.97615975 49.63635635 7.97615783 49.63642909 7.97611975 49.63650751 7.97609045 49.63658733 7.97607210 49.63666790 7.97606483 49.63674856 7.97606872 49.63682867 7.97608372 49.63690759 7.97610972 49.63698468 7.97614650 49.63705931 7.97619378 49.63713089 7.97625117 49.63719884 7.97631821 49.63726262 7.97639435 49.63732170 7.97647899 49.63737562 7.97657145 49.63742394 7.97667098 49.63746712 7.97677912 49.63750800 7.97689341 49.63755461 7.97702372 49.63758510 7.97711714 49.63762968 7.97726766 49.63763352 7.97728077 49.63763672 7.97729204 49.63773141 7.97762875 49.63785999 7.97801025 49.63794646 7.97824342 49.63804759 7.97851901 49.63821229 7.97890559 49.63821615 7.97891474 49.63851235 7.97962210 49.63851868 7.97963743 49.63852299 7.97964803 49.63883933 7.98042570 49.63886325 7.98048809 49.63887445 7.98052007 49.63898119 7.98083502 49.63912392 7.98122987 49.63915576 7.98132679 49.63918257 7.98142726 49.63920419 7.98153065 49.63922047 7.98163633 49.63924423 7.98182274 49.63925120 7.98188493 49.63925809 7.98197696 49.63926795 7.98216333 49.63928461 7.98246108 49.63928668 7.98249785 49.63933310 7.98258501 49.63936778 7.98265450 49.63949545 7.98292783 49.63956631 7.98293171 49.63964642 7.98294672 49.63972534 7.98297273 49.63980242 7.98300953 49.63987705 7.98305682 49.63994863 7.98311423 49.64001658 7.98318128 49.64008035 7.98325744 49.64013943 7.98334209 49.64017883 7.98340967 49.64019334 7.98343457 49.64024166 7.98353410 49.64028398 7.98363991 49.64028976 7.98365617 49.64037433 7.98389809 49.64038602 7.98393268 49.64053142 7.98437824 49.64063507 7.98431438 49.64064182 7.98431027 49.64066561 7.98429654 49.64079099 7.98422732 49.64091648 7.98414459 49.64101507 7.98406478 49.64103242 7.98405110 49.64107726 7.98401903 49.64131218 7.98386295 49.64134112 7.98384464 49.64141753 7.98380464 49.64144032 7.98379613 49.64149315 7.98398077 49.64151528 7.98419611 49.64159816 7.98482627 49.64166851 7.98513466 49.64171667 7.98528297 49.64179843 7.98547699 49.64187348 7.98570688 49.64192383 7.98595086 49.64200344 7.98640394 49.64200376 7.98642025 49.64182152 7.98654133 49.64172179 7.98662205 49.64170444 7.98663573 49.64165724 7.98666936 49.64147398 7.98679016 49.64144740 7.98680691 49.64142360 7.98682064 49.64128811 7.98689544 49.64119607 7.98695215 49.64108374 7.98703994 49.64086275 7.9872256349.63432638 7.98827781 49.63432163 7.98811455 49.63432077 7.98803991 49.63432104 7.98799440 49.63431436 7.98797443 49.63422060 7.98768815 49.63420147 7.98762596 49.63418687 7.98757224 49.63411335 7.98728496 49.63401805 7.98692582 49.63399907 7.98684767 49.63398993 7.98680389 49.63395625 7.98663286 49.63391920 7.98645232 49.63390276 7.98636151 49.63389715 7.98632357 49.63386233 7.98607181 49.63381634 7.98582240 49.63379082 7.98568747 49.63376390 7.98559116 49.63374840 7.98553570 49.63372298 7.98543390 49.63370354 7.98533354 49.63365723 7.98505667 49.63365416 7.98503771 49.63365275 7.98502867 49.63360969 7.98474939 49.63350990 7.98563387 49.63350493 7.98568300 49.63350297 7.98570121 49.63349667 7.98575643 49.63344768 7.98623630 49.63344510 7.98626366 49.63344297 7.98628550 49.63343537 7.98635800 49.63343198 7.98640878 49.63341923 7.98660413 49.63341738 7.98662945 49.63341516 7.98665547 49.63340512 7.98676503 49.63344856 7.98694829 49.63350638 7.98716455 49.63353329 7.98727933 49.63355354 7.98739731 49.63356696 7.98751758 49.63358708 7.98776205 49.63359269 7.98785541 49.63359396 7.98790309 49.63359870 7.98820809 49.63359849 7.98828575 49.63359373 7.98850733 49.63358763 7.98862904 49.63357822 7.98872168 49.63355613 7.98889960 49.63355219 7.98892951 49.63353142 7.98905146 49.63351261 7.98914399 49.63353879 7.98936302 49.63357859 7.98963506 49.63364465 7.99004921 49.63364596 7.99005758 49.63371086 7.99047845 49.63372535 7.99059405 49.63373352 7.99071417 49.63376957 7.99162578 49.63377063 7.99166015 49.63377466 7.99183927 49.63378366 7.99223826 49.63378387 7.99224906 49.63379073 7.99264190 49.63380627 7.99309535 49.63380707 7.99312457 49.63381144 7.99333753 49.63381145 7.99342486 49.63380962 7.99347954 49.63380243 7.99363515 49.63379906 7.99369168 49.63378371 7.99390172 49.63378275 7.99391440 49.63378180 7.99392594 49.63375024 7.99429856 49.63373754 7.99441174 49.63370295 7.99465650 49.63366265 7.99499342 49.63363257 7.99527793 49.63361296 7.99551192 49.63359634 7.99571041 49.63358406 7.99582077 49.63380731 7.99610839 49.63381419 7.99611735 49.63390486 7.99623706 49.63392126 7.99610005 49.63395132 7.99578393 49.63395430 7.99575477 49.63398907 7.99543658 49.63399576 7.99526835 49.63400065 7.99518588 49.63401931 7.99494969 49.63402935 7.99485190 49.63404391 7.99475546 49.63406291 7.99466087 49.63408625 7.99456861 49.63419978 7.99416331 49.63431627 7.99372812 49.63438702 7.99345180 49.63446884 7.99309149 49.63443866 7.99290623 49.63443688 7.99289513 49.63438324 7.99255350 49.63437043 7.99245705 49.63435450 7.99231078 49.63435195 7.99228604 49.63434364 7.99216245 49.63434256 7.99203820 49.63434872 7.99191431 49.63434952 7.99190693 49.63436206 7.99179176 49.63438249 7.99167155 49.63440983 7.99155465 49.63444387 7.99144198 49.63448433 7.99133447 49.63453088 7.99123297 49.63458316 7.99113831 49.63464074 7.99105125 49.63468086 7.99100061 49.63468077 7.99093115 49.63468087 7.99059465 49.63467134 7.99017918 49.63466370 7.98993567 49.63463562 7.98964649 49.63460494 7.98934674 49.63459478 7.98929479 49.63458135 7.98927062 49.63456933 7.98924850 49.63452102 7.98914897 49.63447870 7.98904316 49.63444271 7.98893195 49.63442928 7.98888280 49.63438926 7.98872802 49.63437332 7.98866144 49.63435080 7.98854212 49.63433533 7.98842017 49.63432701 7.98829657 49.63432638 7.9882778149.63696030 7.99646627 49.63693157 7.99605625 49.63692808 7.99599089 49.63692658 7.99591882 49.63692330 7.99509894 49.63690178 7.99464332 49.63690094 7.99462351 49.63690049 7.99461081 49.63689364 7.99439582 49.63688222 7.99403798 49.63686584 7.99353027 49.63680875 7.99263704 49.63680587 7.99257986 49.63678350 7.99195521 49.63676577 7.99163497 49.63675595 7.99152867 49.63671508 7.99123845 49.63669875 7.99114526 49.63668270 7.99105369 49.63658448 7.99067979 49.63647590 7.99038111 49.63647912 7.99052164 49.63647968 7.99057115 49.63647962 7.99077882 49.63647957 7.99092892 49.63648001 7.99125611 49.63647957 7.99130253 49.63647927 7.99131541 49.63647785 7.99136902 49.63647365 7.99152749 49.63646859 7.99162815 49.63645878 7.99172797 49.63644427 7.99182642 49.63642515 7.99192299 49.63639399 7.99206193 49.63637552 7.99213712 49.63637035 7.99215606 49.63631769 7.99234502 49.63628883 7.99243874 49.63626778 7.99249744 49.63623897 7.99257337 49.63624107 7.99258629 49.63625126 7.99265649 49.63625906 7.99272742 49.63628168 7.99297130 49.63628919 7.99308644 49.63628936 7.99310544 49.63629027 7.99321069 49.63628412 7.99333459 49.63627077 7.99345714 49.63625610 7.99354758 49.63619727 7.99386458 49.63619151 7.99389435 49.63618149 7.99394114 49.63607921 7.99439151 49.63606694 7.99444234 49.63598719 7.99475380 49.63598208 7.99477334 49.63586009 7.99522906 49.63585441 7.99524980 49.63578945 7.99548170 49.63578161 7.99567890 49.63577668 7.99576178 49.63577082 7.99582400 49.63572976 7.99619976 49.63569869 7.99652651 49.63569329 7.99657683 49.63565354 7.99690893 49.63565028 7.99693480 49.63561872 7.99717301 49.63561691 7.99718630 49.63561168 7.99722169 49.63559532 7.99732585 49.63558012 7.99741068 49.63555730 7.99751036 49.63552407 7.99763951 49.63551955 7.99765674 49.63550502 7.99770481 49.63550449 7.99777693 49.63550155 7.99787135 49.63549400 7.99796517 49.63553782 7.99800083 49.63555074 7.99798846 49.63560137 7.99793317 49.63564385 7.99788238 49.63568891 7.99783715 49.63573624 7.99779779 49.63591557 7.99765444 49.63596930 7.99760988 49.63598660 7.99759551 49.63599212 7.99759160 49.63620439 7.99743126 49.63627272 7.99738505 49.63631728 7.99736031 49.63636885 7.99733402 49.63641501 7.99730319 49.63642009 7.99729849 49.63645001 7.99726593 49.63646041 7.99724977 49.63651639 7.99715736 49.63656811 7.99706760 49.63658259 7.99704307 49.63662378 7.99697923 49.63669446 7.99687658 49.63674697 7.99680603 49.63680287 7.99674196 49.63686183 7.99668474 49.63694168 7.99661373 49.63696913 7.99659061 49.63696778 7.99657320 49.63696473 7.99653148 49.63696030 7.9964662749.63815783 7.98912252 49.63808144 7.98912706 49.63818251 7.98940507 49.63821920 7.98951822 49.63823077 7.98956028 49.63837065 7.99009275 49.63838844 7.99016644 49.63840520 7.99025119 49.63845762 7.99055026 49.63846337 7.99058484 49.63846826 7.99061762 49.63852079 7.99099062 49.63852851 7.99105570 49.63853137 7.99107979 49.63853225 7.99108902 49.63855021 7.99128345 49.63855593 7.99136090 49.63857695 7.99174064 49.63857875 7.99177977 49.63860080 7.99239540 49.63865645 7.99326607 49.63865811 7.99329191 49.63866093 7.99334725 49.63866135 7.99335917 49.63867884 7.99390122 49.63868763 7.99417701 49.63869662 7.99445870 49.63871953 7.99494396 49.63872038 7.99496377 49.63872188 7.99503585 49.63872486 7.99578032 49.63875899 7.99583849 49.63880722 7.99565922 49.63881398 7.99563475 49.63885401 7.99549368 49.63885850 7.99547864 49.63886498 7.99542381 49.63886716 7.99540529 49.63888759 7.99528507 49.63891494 7.99516815 49.63892243 7.99514333 49.63894898 7.99505548 49.63898944 7.99494796 49.63901372 7.99489502 49.63899965 7.99462624 49.63899825 7.99459510 49.63896829 7.99379486 49.63894120 7.99342731 49.63889862 7.99306015 49.63889445 7.99302092 49.63888668 7.99291057 49.63885644 7.99222546 49.63885589 7.99221221 49.63885494 7.99218078 49.63883792 7.99144431 49.63883737 7.99138645 49.63883937 7.99088982 49.63884132 7.99040615 49.63884175 7.99037119 49.63884304 7.99032866 49.63887573 7.98952022 49.63874060 7.98930465 49.63869283 7.98922209 49.63857910 7.98901380 49.63853481 7.98902556 49.63841421 7.98905277 49.63835179 7.98907804 49.63828789 7.98910011 49.63822313 7.98911496 49.63815783 7.9891225249.63668419 7.98384975 49.63657825 7.98399053 49.63653018 7.98405011 49.63647957 7.98410447 49.63642666 7.98415335 49.63637169 7.98419654 49.63634082 7.98421533 49.63635356 7.98424721 49.63643912 7.98448452 49.63646517 7.98455677 49.63657877 7.98485709 49.63667589 7.98499223 49.63670118 7.98502622 49.63684624 7.98522114 49.63687250 7.98525786 49.63693370 7.98534688 49.63701379 7.98544828 49.63710557 7.98552600 49.63733315 7.98571289 49.63736074 7.98573652 49.63741174 7.98578558 49.63758193 7.98596178 49.63769666 7.98605975 49.63771044 7.98607014 49.63770093 7.98601664 49.63761443 7.98567579 49.63748871 7.98521150 49.63746177 7.98509841 49.63744132 7.98498214 49.63742750 7.98486358 49.63740324 7.98458646 49.63735137 7.98418368 49.63730704 7.98389839 49.63730479 7.98388356 49.63725127 7.98352150 49.63717667 7.98302981 49.63713080 7.98309430 49.63703895 7.98325556 49.63692967 7.98346175 49.63691584 7.98348724 49.63687730 7.98355630 49.63685466 7.98359127 49.63682019 7.98364410 49.63673269 7.98378033 49.63669739 7.98383185 49.63668419 7.983849751255550.1261428013413.082154321512832018-10-01T00:00:0049.63963976 7.77122377 49.63946356 7.77109814 49.63931895 7.77095621 49.63913782 7.77081493 49.63897573 7.77070460 49.63870037 7.77060129 49.63846540 7.77057341 49.63804817 7.77045898 49.63789884 7.77039820 49.63769196 7.77072972 49.63756258 7.77089471 49.63755681 7.77087701 49.63752722 7.77076141 49.63750448 7.77064218 49.63748877 7.77052030 49.63748023 7.77039674 49.63747856 7.77030371 49.63748095 7.77021072 49.63748739 7.77011819 49.63749786 7.77002653 49.63758776 7.76936941 49.63760799 7.76924882 49.63763510 7.76913178 49.63766892 7.76901896 49.63770918 7.76891126 49.63775553 7.76880955 49.63778579 7.76875443 49.63784238 7.76875132 49.63795570 7.76875829 49.63842428 7.76880354 49.63857574 7.76876828 49.63907952 7.76849505 49.63915032 7.76842844 49.63930560 7.76835430 49.63944807 7.76832827 49.63954943 7.76836934 49.63966351 7.76847325 49.64000829 7.76887094 49.64042296 7.76945538 49.64046643 7.76951675 49.64049053 7.76954640 49.64050307 7.76964375 49.64051162 7.76976732 49.64051294 7.76989157 49.64050702 7.77001550 49.64049391 7.77013812 49.64047372 7.77025843 49.64044660 7.77037547 49.64041973 7.77046718 49.64014362 7.77132480 49.64013668 7.77134591 49.64010690 7.77142557 49.64006686 7.77141205 49.63985923 7.77134221 49.63963976 7.7712237749.63846779 7.76965521 49.63837789 7.77031204 49.63867317 7.77036042 49.63887318 7.77041605 49.63914947 7.77057405 49.63933783 7.77070961 49.63961395 7.76985209 49.63916660 7.76947666 49.63846779 7.7696552141448.912680271321.462604751512932018-10-01T00:00:0049.63814364 7.61849303 49.63813766 7.61829521 49.63813729 7.61820452 49.63814304 7.61808058 49.63815599 7.61795793 49.63817603 7.61783756 49.63820299 7.61772044 49.63823666 7.61760752 49.63827677 7.61749969 49.63832299 7.61739784 49.63837496 7.61730278 49.63843226 7.61721527 49.63849441 7.61713602 49.63856093 7.61706567 49.63863128 7.61700479 49.63870489 7.61695386 49.63878117 7.61691329 49.63885950 7.61688342 49.63886641 7.61688178 49.63888111 7.61701647 49.63898024 7.61753680 49.63903034 7.61779965 49.63905210 7.61816857 49.63903633 7.61824117 49.63899649 7.61832499 49.63884823 7.61842863 49.63844266 7.61861116 49.63832704 7.61868327 49.63815449 7.61873645 49.63814608 7.61861721 49.63814542 7.61858365 49.63814364 7.618493039309.45427274380.957692481513032018-10-01T00:00:0049.61847864 6.53909527 49.61847600 6.53897116 49.61848060 6.53884719 49.61849240 6.53872435 49.61851131 6.53860363 49.61853717 6.53848601 49.61856978 6.53837243 49.61860887 6.53826380 49.61865412 6.53816101 49.61870519 6.53806487 49.61876164 6.53797616 49.61882304 6.53789561 49.61888888 6.53782384 49.61893970 6.53777839 49.61895864 6.53776145 49.61903174 6.53770893 49.61910761 6.53766671 49.61918564 6.53763513 49.61919743 6.53763207 49.61925500 6.53759071 49.61933087 6.53754849 49.61940890 6.53751691 49.61948845 6.53749622 49.61956888 6.53748659 49.61964955 6.53748810 49.61972981 6.53750073 49.61980901 6.53752438 49.61988415 6.53755781 49.61998382 6.53752665 49.62003148 6.53746412 49.62009732 6.53739235 49.62016707 6.53732996 49.62024018 6.53727744 49.62031605 6.53723522 49.62039407 6.53720364 49.62046106 6.53718547 49.62060705 6.53715458 49.62073855 6.53787969 49.62076570 6.53792568 49.62081070 6.53809123 49.62090591 6.53846487 49.62144822 6.54066192 49.62158520 6.54121528 49.62166566 6.54162733 49.62174053 6.54199716 49.62168597 6.54201167 49.62164832 6.54192065 49.62162485 6.54180261 49.62151461 6.54115306 49.62119337 6.53990888 49.62110581 6.53955645 49.62097227 6.53901734 49.62091736 6.53876200 49.62086145 6.53849771 49.62058346 6.53855645 49.61959832 6.53886974 49.61952199 6.53894808 49.61943746 6.53899166 49.61937504 6.53898802 49.61909358 6.53905704 49.61890498 6.53921110 49.61865622 6.53990002 49.61863208 6.53996590 49.61862688 6.53997369 49.61858178 6.53973909 49.61857116 6.53968386 49.61851287 6.53938052 49.61850549 6.53933990 49.61848850 6.53921851 49.61847864 6.5390952727136.979792401314.23175780