1447132018-10-01T00:00:0049.05712699 8.15386817 49.05707862 8.15378578 49.05709515 8.15364483 49.05794106 8.15341803 49.05802566 8.15400038 49.05805111 8.15421016 49.05801914 8.15422657 49.05794066 8.15425523 49.05786080 8.15427307 49.05778022 8.15427995 49.05769955 8.15427581 49.05761945 8.15426068 49.05754057 8.15423469 49.05746353 8.15419804 49.05738896 8.15415104 49.05731747 8.15409405 49.05724961 8.15402754 49.05718595 8.15395204 49.05712699 8.153868174743.08676048284.609841941447232018-10-01T00:00:0049.05277053 8.27166196 49.05268394 8.27142591 49.05273941 8.27139102 49.05275545 8.27149548 49.05277723 8.27155361 49.05282272 8.27159304 49.05285723 8.27160171 49.05294266 8.27158335 49.05309455 8.27157552 49.05330157 8.27158057 49.05352636 8.27160740 49.05370240 8.27160702 49.05487812 8.27166156 49.05533141 8.27163304 49.05560039 8.27159311 49.05613974 8.27157400 49.05639799 8.27161471 49.05646424 8.27162045 49.05648301 8.27162205 49.05658934 8.27163108 49.05673306 8.27166895 49.05731338 8.27189836 49.05758403 8.27207920 49.05777176 8.27219171 49.05813638 8.27243934 49.05845177 8.27268263 49.05865020 8.27296540 49.05892314 8.27332443 49.05926180 8.27379216 49.05948681 8.27415463 49.05961845 8.27440376 49.05951160 8.27436233 49.05914288 8.27423859 49.05913585 8.27421850 49.05907741 8.27404560 49.05906985 8.27403841 49.05903999 8.27400874 49.05894783 8.27391318 49.05887889 8.27385208 49.05877977 8.27377910 49.05866630 8.27369699 49.05852061 8.27359346 49.05825684 8.27340432 49.05822277 8.27337854 49.05778610 8.27303034 49.05777464 8.27302103 49.05755645 8.27284089 49.05748825 8.27278458 49.05720874 8.27257501 49.05719940 8.27256791 49.05691645 8.27234951 49.05654246 8.27207692 49.05637345 8.27195412 49.05634095 8.27202358 49.05628843 8.27211683 49.05623063 8.27220255 49.05616801 8.27228004 49.05610108 8.27234868 49.05603037 8.27240791 49.05595646 8.27245726 49.05587994 8.27249633 49.05580143 8.27252480 49.05574917 8.27253635 49.05572155 8.27254246 49.05569420 8.27254472 49.05564096 8.27254914 49.05556057 8.27254484 49.05552785 8.27254086 49.05546008 8.27256456 49.05539121 8.27257928 49.05532177 8.27258491 49.05517619 8.27258934 49.05515234 8.27259160 49.05507422 8.27259901 49.05502892 8.27260157 49.05489732 8.27260395 49.05471894 8.27262230 49.05447670 8.27264694 49.05442533 8.27264992 49.05440112 8.27264978 49.05425840 8.27264602 49.05422538 8.27258634 49.05409133 8.27237040 49.05402174 8.27228638 49.05398201 8.27223841 49.05386518 8.27212775 49.05374608 8.27207132 49.05362416 8.27203751 49.05348888 8.27202539 49.05302287 8.27194830 49.05292727 8.27186621 49.05282527 8.27175492 49.05277053 8.2716619638279.075446711713.153086551447332018-10-01T00:00:0049.05947963 8.29711934 49.05941748 8.29726860 49.05946466 8.29779275 49.05962541 8.29817704 49.05963426 8.29820596 49.05962310 8.29823497 49.05957627 8.29833500 49.05954031 8.29839881 49.05900229 8.29786757 49.05900210 8.29773383 49.05908292 8.29776911 49.05913523 8.29771813 49.05916913 8.29764128 49.05920965 8.29751559 49.05932948 8.29701318 49.05939800 8.29678814 49.05949058 8.29655399 49.05964789 8.29625473 49.05987531 8.29578598 49.06005935 8.29534206 49.06009386 8.29524859 49.06010377 8.29532751 49.06011175 8.29544973 49.06011272 8.29548539 49.06011419 8.29556541 49.06011444 8.29562495 49.05994190 8.29608441 49.05981213 8.29639902 49.05953036 8.29697093 49.05947963 8.297119345696.04373516570.815915211447432018-10-01T00:00:0049.05933394 8.27472297 49.05921503 8.27442393 49.05949494 8.27451794 49.05973362 8.27462151 49.06000946 8.27514314 49.06015693 8.27550927 49.06011462 8.27550020 49.06003576 8.27547402 49.06001179 8.27546255 49.05995876 8.27543718 49.05988424 8.27538999 49.05984538 8.27536045 49.05975855 8.27529038 49.05973312 8.27526906 49.05970839 8.27524752 49.05965536 8.27520115 49.05964958 8.27519605 49.05958180 8.27512938 49.05951822 8.27505372 49.05945935 8.27496970 49.05940566 8.27487798 49.05935760 8.27477931 49.05933394 8.274722973076.56329289276.391889151447532018-10-01T00:00:0049.06045311 8.29110013 49.06038891 8.29243869 49.06034040 8.29280090 49.06022882 8.29346242 49.06021575 8.29351107 49.06021396 8.29352250 49.06020861 8.29358225 49.06005524 8.29449151 49.05999703 8.29474092 49.05985428 8.29524339 49.05937072 8.29634133 49.05928237 8.29650245 49.05902400 8.29717847 49.05896656 8.29736174 49.05891621 8.29732221 49.05892020 8.29720922 49.05894110 8.29705234 49.05915397 8.29598028 49.05919757 8.29576927 49.05921500 8.29560381 49.05921353 8.29552389 49.05917177 8.29544687 49.05912254 8.29544373 49.05907846 8.29548720 49.05906637 8.29558455 49.05905802 8.29573429 49.05897905 8.29641530 49.05893206 8.29639502 49.05892926 8.29629061 49.05894251 8.29619146 49.05893507 8.29607672 49.05894011 8.29594429 49.05888867 8.29591723 49.05885683 8.29642017 49.05883461 8.29664141 49.05875503 8.29710492 49.05864091 8.29688793 49.05844749 8.29657624 49.05811444 8.29612855 49.05798489 8.29601904 49.05798499 8.29599532 49.05798554 8.29595552 49.05798732 8.29590534 49.05799146 8.29581827 49.05799872 8.29571684 49.05801109 8.29561657 49.05802849 8.29551805 49.05805084 8.29542185 49.05804425 8.29532101 49.05804350 8.29519820 49.05804784 8.29511638 49.05804999 8.29507578 49.05806366 8.29495473 49.05807838 8.29487053 49.05807933 8.29486218 49.05809008 8.29478190 49.05810397 8.29470275 49.05812094 8.29462501 49.05813140 8.29458152 49.05817248 8.29433123 49.05816507 8.29431600 49.05812303 8.29421116 49.05808733 8.29410100 49.05805827 8.29398642 49.05803607 8.29386834 49.05802092 8.29374771 49.05801294 8.29362549 49.05801201 8.29359168 49.05801113 8.29354642 49.05800739 8.29346817 49.05800506 8.29335514 49.05800887 8.29324220 49.05800980 8.29322699 49.05800768 8.29314254 49.05800308 8.29293031 49.05800316 8.29283660 49.05800702 8.29274962 49.05801061 8.29269473 49.05800857 8.29267847 49.05800286 8.29263297 49.05800160 8.29261931 49.05797252 8.29229079 49.05797124 8.29227575 49.05792008 8.29164503 49.05791463 8.29155152 49.05791389 8.29152655 49.05790137 8.29099715 49.05788283 8.29056702 49.05788223 8.29055165 49.05788137 8.29052152 49.05787390 8.29016848 49.05787361 8.29009722 49.05787839 8.28973089 49.05787865 8.28933510 49.05787922 8.28928789 49.05788110 8.28923563 49.05788836 8.28908597 49.05789048 8.28904909 49.05790256 8.28886742 49.05790825 8.28865294 49.05791457 8.28853716 49.05792212 8.28846250 49.05794399 8.28828010 49.05795193 8.28811072 49.05801133 8.28794186 49.05814090 8.28749638 49.05830851 8.28701777 49.05836267 8.28682356 49.05838732 8.28679306 49.05845426 8.28672444 49.05852498 8.28666522 49.05859889 8.28661589 49.05867542 8.28657684 49.05873457 8.28655540 49.05875394 8.28654839 49.05882177 8.28653270 49.05886516 8.28652524 49.05887720 8.28652329 49.05895848 8.28651662 49.05901976 8.28651588 49.05909906 8.28652025 49.05917914 8.28653559 49.05925800 8.28656180 49.05933499 8.28659865 49.05940951 8.28664586 49.05942965 8.28666073 49.05949045 8.28670706 49.05954570 8.28675292 49.05959871 8.28680453 49.05964922 8.28686166 49.05969698 8.28692403 49.05974995 8.28699826 49.05979450 8.28706518 49.05983588 8.28713665 49.05987389 8.28721234 49.05988629 8.28723889 49.05991426 8.28729878 49.05992702 8.28732686 49.05996907 8.28743170 49.06000477 8.28754185 49.06003384 8.28765643 49.06005605 8.28777451 49.06006826 8.28786640 49.06007664 8.28794291 49.06008540 8.28804745 49.06008885 8.28815270 49.06008696 8.28825804 49.06008512 8.28830067 49.06011133 8.28830209 49.06019141 8.28831743 49.06027026 8.28834364 49.06034726 8.28838049 49.06039174 8.28840867 49.06039167 8.28840995 49.06038589 8.28863973 49.06039402 8.28887957 49.06045832 8.28963564 49.06046677 8.28994160 49.06046009 8.29050854 49.06045311 8.2911001349.05926777 8.29311069 49.05913881 8.29289638 49.05915867 8.29277619 49.05923255 8.29222213 49.05924527 8.29202375 49.05924330 8.29162900 49.05922168 8.29143425 49.05917864 8.29104529 49.05917624 8.29080168 49.05911264 8.28985152 49.05909980 8.28966513 49.05910326 8.28943703 49.05917772 8.28857183 49.05918935 8.28816813 49.05918096 8.28809160 49.05914067 8.28800512 49.05908768 8.28793100 49.05902685 8.28788464 49.05892282 8.28789284 49.05889767 8.28794234 49.05887652 8.28798370 49.05885016 8.28818762 49.05883775 8.28845212 49.05880704 8.28870812 49.05877817 8.28933654 49.05878042 8.29047742 49.05879983 8.29092776 49.05881283 8.29147730 49.05889311 8.29243666 49.05891400 8.29249892 49.05892480 8.29261703 49.05890215 8.29288523 49.05891118 8.29355131 49.05893257 8.29356237 49.05896045 8.29357675 49.05897256 8.29349678 49.05900217 8.29300057 49.05906719 8.29298240 49.05921085 8.29314435 49.05924542 8.29320655 49.05921683 8.29342953 49.05919064 8.29367862 49.05913676 8.29410536 49.05894242 8.29524684 49.05898844 8.29531422 49.05904330 8.29529784 49.05909111 8.29526075 49.05913077 8.29519955 49.05923384 8.29432861 49.05932269 8.29333960 49.05933127 8.29322641 49.05944993 8.29274331 49.05951537 8.29255992 49.05956119 8.29235942 49.05957209 8.29224442 49.05959907 8.29215533 49.05961175 8.29196392 49.05958178 8.29190330 49.05951717 8.29200332 49.05941850 8.29240100 49.05926777 8.2931106949.05984835 8.29036969 49.05975956 8.29088208 49.05977253 8.29097237 49.05983671 8.29102389 49.05986260 8.29094700 49.05991186 8.29072195 49.05992740 8.29064534 49.06003998 8.29005253 49.06006574 8.28975129 49.06003913 8.28966653 49.05997645 8.28969836 49.05992418 8.28998957 49.05991079 8.29006450 49.05988664 8.29026306 49.05984835 8.29036969153393.332120493821.434857101447632018-10-01T00:00:0049.06058626 8.29178069 49.06067317 8.29078284 49.06068380 8.29050618 49.06070459 8.28996668 49.06073385 8.28879751 49.06073708 8.28880304 49.06078514 8.28890172 49.06082718 8.28900656 49.06085050 8.28907560 49.06087718 8.28916046 49.06088957 8.28920158 49.06091864 8.28931617 49.06094084 8.28943425 49.06095599 8.28955489 49.06096398 8.28967711 49.06096478 8.28979791 49.06096293 8.28988078 49.06095642 8.29000422 49.06094783 8.29008736 49.06094076 8.29014432 49.06092903 8.29026046 49.06091874 8.29034467 49.06090412 8.29043250 49.06086142 8.29065742 49.06079158 8.29102523 49.06078704 8.29104842 49.06077276 8.29111890 49.06075384 8.29121559 49.06074979 8.29123571 49.06073732 8.29129175 49.06070822 8.29141381 49.06069303 8.29147316 49.06066321 8.29157108 49.06063734 8.29164793 49.06061303 8.29171540 49.06058626 8.291780694004.17387555449.776702071447732018-10-01T00:00:0049.06017401 8.28131079 49.05999714 8.28187544 49.05998126 8.28192368 49.05997060 8.28195360 49.05984341 8.28230036 49.05979492 8.28245812 49.05978370 8.28249331 49.05972898 8.28265884 49.05972151 8.28268094 49.05969805 8.28274413 49.05968916 8.28279256 49.05969635 8.28285671 49.05970125 8.28290024 49.05970473 8.28293369 49.05971941 8.28308680 49.05974259 8.28320298 49.05978157 8.28338986 49.05979923 8.28348676 49.05981265 8.28358994 49.05982996 8.28375635 49.05983170 8.28377381 49.05983416 8.28380164 49.05984817 8.28397330 49.05985282 8.28404613 49.05986300 8.28426669 49.05986515 8.28434745 49.05986417 8.28442827 49.05985721 8.28464856 49.05985514 8.28471584 49.05985282 8.28479128 49.05984676 8.28489817 49.05983310 8.28501922 49.05981236 8.28513791 49.05978472 8.28525330 49.05975038 8.28536446 49.05970964 8.28547048 49.05966281 8.28557052 49.05961028 8.28566377 49.05955247 8.28574948 49.05948984 8.28582696 49.05942290 8.28589558 49.05935219 8.28595480 49.05927827 8.28600413 49.05920175 8.28604318 49.05912323 8.28607164 49.05904335 8.28608927 49.05896276 8.28609593 49.05888210 8.28609158 49.05880201 8.28607624 49.05879627 8.28607433 49.05872316 8.28605004 49.05864616 8.28601319 49.05859451 8.28598047 49.05860111 8.28593729 49.05882416 8.28507297 49.05881959 8.28400248 49.05875579 8.28350610 49.05874890 8.28325051 49.05880968 8.28308729 49.05879092 8.28291988 49.05878131 8.28273413 49.05880343 8.28252986 49.05886371 8.28219897 49.05892536 8.28204381 49.05904226 8.28167611 49.05918511 8.28128653 49.05936205 8.28072180 49.05946946 8.28033369 49.05961143 8.27988854 49.05965448 8.27978252 49.05972393 8.27968091 49.06004077 8.27945389 49.05998444 8.27920544 49.05985376 8.27850401 49.05977519 8.27814715 49.05979319 8.27813795 49.05987171 8.27810949 49.05995158 8.27809184 49.06003085 8.27808527 49.06003218 8.27808516 49.06011284 8.27808951 49.06019293 8.27810483 49.06027178 8.27813102 49.06034878 8.27816786 49.06042330 8.27821506 49.06049473 8.27827223 49.06056252 8.27833891 49.06062610 8.27841458 49.06068496 8.27849861 49.06073864 8.27859033 49.06078670 8.27868900 49.06082876 8.27879384 49.06086447 8.27890398 49.06089355 8.27901856 49.06091576 8.27913664 49.06093092 8.27925728 49.06093892 8.27937950 49.06093969 8.27950231 49.06093322 8.27962474 49.06091956 8.27974579 49.06089883 8.27986450 49.06087119 8.27997989 49.06083686 8.28009105 49.06079612 8.28019708 49.06074930 8.28029713 49.06069677 8.28039039 49.06063897 8.28047611 49.06057634 8.28055359 49.06050941 8.28062222 49.06043869 8.28068145 49.06041060 8.28070163 49.06034380 8.28074748 49.06033571 8.28075263 49.06028915 8.28089856 49.06023453 8.28109591 49.06019099 8.28125320 49.06017401 8.2813107964551.571791901449.948726641447832018-10-01T00:00:0049.06027282 8.27509536 49.06012391 8.27480254 49.06055401 8.27499217 49.06101211 8.27521466 49.06118729 8.27560635 49.06121175 8.27565293 49.06113352 8.27563652 49.06087412 8.27560628 49.06073372 8.27558991 49.06046164 8.27556508 49.06027282 8.275095363386.22346118293.142225481447932018-10-01T00:00:0049.05685300 7.73046252 49.05669378 7.73028316 49.05641669 7.73050224 49.05639582 7.73045322 49.05627417 7.73035298 49.05615935 7.73018659 49.05607175 7.72999226 49.05573629 7.72866817 49.05573289 7.72827844 49.05548754 7.72731233 49.05534674 7.72690256 49.05522922 7.72661443 49.05511224 7.72656294 49.05503930 7.72662941 49.05502854 7.72670592 49.05501678 7.72678971 49.05510464 7.72711282 49.05517153 7.72729685 49.05522592 7.72790566 49.05525496 7.72817333 49.05525876 7.72820827 49.05541369 7.72824319 49.05545851 7.72849759 49.05534425 7.72849654 49.05548828 7.72924048 49.05548428 7.72947369 49.05547384 7.72983229 49.05582847 7.72976057 49.05583598 7.73001798 49.05571639 7.73004744 49.05566924 7.73014432 49.05565124 7.73026619 49.05563132 7.73049952 49.05565470 7.73068727 49.05562806 7.73097991 49.05556493 7.73131782 49.05559733 7.73147413 49.05591498 7.73123760 49.05589018 7.73136265 49.05584161 7.73163422 49.05580294 7.73176578 49.05573528 7.73185469 49.05622530 7.73253019 49.05599821 7.73269934 49.05599283 7.73270335 49.05592744 7.73274724 49.05587626 7.73277399 49.05585111 7.73278714 49.05577274 7.73281646 49.05569295 7.73283497 49.05561240 7.73284253 49.05553172 7.73283907 49.05545157 7.73282462 49.05537260 7.73279930 49.05529543 7.73276331 49.05522070 7.73271694 49.05514900 7.73266056 49.05508091 7.73259463 49.05501698 7.73251968 49.05495772 7.73243632 49.05490361 7.73234520 49.05485509 7.73224708 49.05481254 7.73214273 49.05477631 7.73203299 49.05476527 7.73199040 49.05474669 7.73191876 49.05473969 7.73188645 49.05470722 7.73173007 49.05469145 7.73164457 49.05467571 7.73152413 49.05466714 7.73140202 49.05466656 7.73134936 49.05488484 7.73139864 49.05526161 7.73162256 49.05542022 7.73180372 49.05554006 7.73196054 49.05560729 7.73188984 49.05556517 7.73169915 49.05554030 7.73111477 49.05545350 7.73073975 49.05538446 7.73025273 49.05524145 7.72902983 49.05515443 7.72818616 49.05513691 7.72801633 49.05509939 7.72757518 49.05499563 7.72728615 49.05468629 7.72662788 49.05430387 7.72584385 49.05432673 7.72579425 49.05437880 7.72570043 49.05442445 7.72563176 49.05443619 7.72561409 49.05449844 7.72553592 49.05456504 7.72546656 49.05457753 7.72545498 49.05465053 7.72538853 49.05465593 7.72538402 49.05470846 7.72534011 49.05478213 7.72528996 49.05485846 7.72525005 49.05493683 7.72522072 49.05501661 7.72520219 49.05509717 7.72519462 49.05517784 7.72519807 49.05525799 7.72521251 49.05533697 7.72523782 49.05536224 7.72524833 49.05547917 7.72529980 49.05553107 7.72532526 49.05560580 7.72537162 49.05567751 7.72542799 49.05574560 7.72549391 49.05580954 7.72556885 49.05586880 7.72565221 49.05592292 7.72574332 49.05597144 7.72584144 49.05599340 7.72589267 49.05611096 7.72618082 49.05613155 7.72623394 49.05614390 7.72626864 49.05628466 7.72667839 49.05630855 7.72675342 49.05632652 7.72681907 49.05657187 7.72778523 49.05658352 7.72783380 49.05660629 7.72795162 49.05662203 7.72807206 49.05663061 7.72819417 49.05663197 7.72831696 49.05662608 7.72843943 49.05661300 7.72856062 49.05659211 7.72867993 49.05667881 7.72905057 49.05668300 7.72906871 49.05670577 7.72918653 49.05672151 7.72930698 49.05673009 7.72942908 49.05673065 7.72947414 49.05675729 7.72956269 49.05676046 7.72957335 49.05679008 7.72968758 49.05681285 7.72980540 49.05682859 7.72992584 49.05683717 7.73004795 49.05683852 7.73017074 49.05683723 7.73019976 49.05692406 7.73055336 49.05693025 7.73057791 49.05690283 7.73051956 49.05685300 7.7304625262024.535895602445.743796221448032018-10-01T00:00:0049.06132464 8.26935345 49.06109088 8.26931718 49.06114611 8.26842262 49.06121688 8.26840338 49.06126843 8.26836142 49.06129298 8.26831876 49.06136590 8.26807088 49.06137692 8.26799337 49.06195844 8.26897989 49.06176379 8.26942175 49.06132464 8.269353456110.38495000320.78233229