1508132018-10-01T00:00:0049.61019559 6.55679127 49.61008146 6.55671156 49.61011242 6.55656756 49.60995501 6.55647922 49.60975420 6.55623939 49.60966759 6.55635142 49.60961999 6.55630411 49.60935828 6.55597512 49.60925479 6.55582857 49.60909676 6.55555310 49.60895011 6.55532704 49.60889281 6.55499088 49.60888412 6.55488624 49.60881115 6.55491966 49.60862885 6.55465371 49.60861981 6.55451989 49.60858921 6.55422102 49.60855970 6.55406786 49.60847153 6.55387612 49.60853644 6.55382303 49.60848850 6.55372548 49.60845233 6.55375055 49.60844059 6.55370172 49.60855837 6.55359656 49.60857688 6.55364201 49.60859253 6.55374408 49.60858048 6.55378719 49.60865942 6.55394672 49.60871055 6.55389294 49.60878856 6.55417435 49.60882977 6.55427667 49.60884319 6.55437525 49.60900684 6.55477627 49.60905616 6.55481977 49.60910808 6.55484582 49.60916703 6.55489423 49.60917972 6.55491561 49.60927898 6.55496380 49.60961542 6.55538778 49.60965686 6.55552059 49.60987845 6.55599583 49.61015190 6.55657836 49.61023941 6.55666567 49.61025487 6.55668144 49.61029496 6.55672579 49.61036818 6.55681159 49.61040661 6.55685911 49.61044322 6.55690992 49.61043647 6.55692209 49.61019559 6.556791278784.90295551728.347191371508232018-10-01T00:00:0049.61428550 6.76345701 49.61426574 6.76331900 49.61420143 6.76296115 49.61427012 6.76270340 49.61424848 6.76254255 49.61431841 6.76247268 49.61440079 6.76270719 49.61456143 6.76308260 49.61470742 6.76339163 49.61428550 6.763457012005.47262497204.832134671508332018-10-01T00:00:0049.61632039 6.87809141 49.61625665 6.87804214 49.61632933 6.87779882 49.61647838 6.87735180 49.61657479 6.87709549 49.61668754 6.87682808 49.61693727 6.87743639 49.61687602 6.87749083 49.61677747 6.87766984 49.61675282 6.87774318 49.61673801 6.87786774 49.61665937 6.87785191 49.61660876 6.87789827 49.61653713 6.87799000 49.61649769 6.87806121 49.61646710 6.87815904 49.61646570 6.87816876 49.61639545 6.87813697 49.61632039 6.878091413215.77438729258.122050551508432018-10-01T00:00:0049.61500794 6.77469608 49.61466831 6.77383875 49.61500584 6.77361877 49.61524074 6.77353095 49.61562864 6.77430770 49.61500794 6.774696085023.11263000285.513007931508532018-10-01T00:00:0049.63010502 7.87517298 49.62999746 7.87519805 49.63009033 7.87502234 49.63012865 7.87495446 49.63018614 7.87486727 49.63024847 7.87478836 49.63031515 7.87471837 49.63038564 7.87465786 49.63043708 7.87462261 49.63060609 7.87464173 49.63091103 7.87476376 49.63118388 7.87499871 49.63130260 7.87512643 49.63150728 7.87528900 49.63155137 7.87526306 49.63160183 7.87521959 49.63165104 7.87531027 49.63169505 7.87540708 49.63163691 7.87582693 49.63160782 7.87592551 49.63150555 7.87607341 49.63118931 7.87609453 49.63113884 7.87613101 49.63107519 7.87621709 49.63105086 7.87627830 49.63101969 7.87635643 49.63099521 7.87629966 49.63093693 7.87615200 49.63078792 7.87589633 49.63071915 7.87576109 49.63068434 7.87565955 49.63057122 7.87544059 49.63046643 7.87533887 49.63032052 7.87525443 49.63020090 7.87519999 49.63010502 7.8751729811269.37594146492.156022381508632018-10-01T00:00:0049.61504073 6.74706667 49.61511636 6.74709934 49.61518986 6.74714204 49.61526065 6.74719446 49.61532820 6.74725618 49.61539198 6.74732675 49.61545153 6.74740561 49.61550637 6.74749217 49.61555610 6.74758577 49.61560033 6.74768569 49.61563872 6.74779117 49.61567098 6.74790141 49.61569687 6.74801556 49.61571619 6.74813275 49.61572878 6.74825209 49.61573456 6.74837267 49.61573366 6.74848877 49.61572643 6.74860435 49.61571293 6.74871859 49.61569326 6.74883068 49.61566755 6.74893984 49.61563599 6.74904530 49.61559879 6.74914632 49.61555622 6.74924218 49.61550858 6.74933221 49.61545621 6.74941578 49.61539946 6.74949229 49.61533875 6.74956122 49.61527450 6.74962207 49.61520365 6.74967685 49.61512994 6.74972182 49.61505394 6.74975662 49.61497625 6.74978097 49.61489746 6.74979470 49.61481820 6.74979769 49.61473907 6.74978993 49.61466069 6.74977146 49.61458367 6.74974244 49.61450862 6.74970309 49.61443611 6.74965372 49.61436671 6.74959471 49.61430095 6.74952652 49.61423936 6.74944968 49.61418240 6.74936479 49.61413052 6.74927250 49.61408413 6.74917354 49.61404358 6.74906868 49.61400919 6.74895873 49.61398123 6.74884454 49.61395991 6.74872700 49.61394541 6.74860703 49.61393783 6.74848556 49.61393723 6.74836354 49.61394361 6.74824191 49.61395694 6.74812162 49.61397710 6.74800360 49.61400393 6.74788877 49.61403724 6.74777803 49.61407675 6.74767223 49.61412217 6.74757221 49.61417313 6.74747873 49.61422925 6.74739252 49.61429009 6.74731425 49.61435516 6.74724454 49.61442398 6.74718392 49.61449600 6.74713287 49.61457065 6.74709178 49.61464738 6.74706097 49.61472556 6.74704069 49.61480461 6.74703108 49.61488389 6.74703223 49.61496280 6.74704412 49.61504073 6.7470666731375.73373513628.116037581508732018-10-01T00:00:0049.63099591 7.82710874 49.63099388 7.82722994 49.63100816 7.82730497 49.63105079 7.82746363 49.63106920 7.82759304 49.63106877 7.82766323 49.63105687 7.82772670 49.63102787 7.82778881 49.63101158 7.82786816 49.63101961 7.82793357 49.63088450 7.82805812 49.63078030 7.82818678 49.63073841 7.82830998 49.63066849 7.82835798 49.63059213 7.82839821 49.63051375 7.82842774 49.63043395 7.82844634 49.63035340 7.82845384 49.63027273 7.82845020 49.63019260 7.82843545 49.63011365 7.82840969 49.63003652 7.82837314 49.62996016 7.82832401 49.62989425 7.82830213 49.62981712 7.82826559 49.62974243 7.82821854 49.62967078 7.82816138 49.62960274 7.82809456 49.62953887 7.82801862 49.62948691 7.82794489 49.62947966 7.82793421 49.62943454 7.82786540 49.62942744 7.82785445 49.62937340 7.82776217 49.62936498 7.82774490 49.62943271 7.82736368 49.62948612 7.82735317 49.62951348 7.82711503 49.62956095 7.82684635 49.62960552 7.82668271 49.62975511 7.82613282 49.62989014 7.82558438 49.63000758 7.82566963 49.63014672 7.82517205 49.63035795 7.82458120 49.63047342 7.82481785 49.63049366 7.82489824 49.63049663 7.82496865 49.63049063 7.82505133 49.63043784 7.82537097 49.63044133 7.82549413 49.63077478 7.82569840 49.63105240 7.82588837 49.63125063 7.82598428 49.63134176 7.82614495 49.63148713 7.82594218 49.63164904 7.82619919 49.63178583 7.82639480 49.63177391 7.82650573 49.63175366 7.82662600 49.63172649 7.82674299 49.63169261 7.82685575 49.63166760 7.82692254 49.63134290 7.82664191 49.63118519 7.82666726 49.63112073 7.82671618 49.63108114 7.82679376 49.63102505 7.82694836 49.63099591 7.8271087449.63059655 7.82592509 49.63033736 7.82595583 49.63014032 7.82659896 49.63006773 7.82688209 49.63011999 7.82696185 49.63019546 7.82684745 49.63033938 7.82706944 49.63063189 7.82659822 49.63089402 7.82621872 49.63084957 7.82614598 49.63059655 7.8259250932916.080245621210.214719901508832018-10-01T00:00:0049.61386679 6.87186334 49.61379685 6.87192525 49.61372359 6.87197727 49.61364759 6.87201897 49.61356947 6.87205001 49.61355852 6.87205278 49.61353148 6.87209489 49.61346984 6.87217502 49.61340379 6.87224633 49.61333385 6.87230825 49.61326058 6.87236026 49.61318458 6.87240196 49.61311496 6.87243018 49.61308113 6.87244168 49.61301384 6.87250124 49.61294058 6.87255326 49.61286458 6.87259495 49.61278645 6.87262600 49.61276892 6.87263141 49.61260492 6.87267940 49.61258134 6.87268500 49.61256163 6.87269693 49.61234563 6.87282293 49.61229000 6.87285221 49.61202542 6.87297648 49.61194845 6.87300698 49.61186883 6.87302712 49.61178836 6.87303620 49.61170769 6.87303414 49.61163131 6.87302184 49.61120338 6.87292439 49.61114657 6.87290837 49.61100806 6.87286220 49.61097683 6.87287010 49.61089636 6.87287917 49.61081569 6.87287711 49.61073546 6.87286393 49.61066010 6.87284089 49.61063449 6.87284828 49.61061470 6.87285400 49.61055483 6.87286809 49.61047436 6.87287716 49.61039368 6.87287510 49.61031345 6.87286192 49.61024291 6.87284091 49.61011591 6.87279491 49.61010731 6.87279172 49.61002990 6.87275671 49.60995484 6.87271116 49.60988274 6.87265543 49.60981417 6.87258999 49.60974969 6.87251535 49.60968982 6.87243212 49.60967445 6.87240817 49.60966062 6.87238609 49.60955304 6.87245477 49.60951983 6.87249796 49.60945377 6.87256926 49.60938383 6.87263117 49.60931056 6.87268318 49.60923456 6.87272487 49.60915644 6.87275591 49.60907682 6.87277605 49.60906690 6.87277801 49.60906476 6.87278591 49.60905793 6.87289544 49.60904503 6.87300367 49.60904096 6.87306191 49.60902888 6.87318359 49.60900962 6.87330417 49.60898342 6.87342160 49.60895048 6.87353494 49.60894245 6.87355897 49.60881645 6.87392696 49.60878161 6.87401980 49.60874221 6.87410820 49.60869848 6.87419165 49.60865068 6.87426964 49.60856045 6.87440587 49.60871891 6.87449300 49.60877972 6.87452644 49.60879248 6.87453362 49.60880567 6.87454122 49.60874940 6.87466552 49.60859232 6.87509096 49.60864429 6.87525094 49.60876570 6.87553872 49.60910981 6.87621604 49.60877455 6.87600082 49.60807563 6.87560651 49.60801706 6.87579718 49.60798678 6.87585788 49.60794753 6.87590983 49.60787796 6.87590829 49.60774613 6.87584730 49.60759088 6.87573998 49.60747772 6.87563721 49.60738667 6.87561237 49.60726297 6.87566053 49.60727878 6.87580145 49.60728222 6.87592989 49.60725684 6.87606652 49.60719452 6.87626883 49.60712955 6.87638517 49.60706246 6.87648387 49.60703420 6.87658158 49.60703079 6.87669925 49.60708146 6.87689209 49.60717628 6.87712274 49.60727828 6.87731195 49.60722378 6.87736018 49.60716637 6.87740093 49.60711264 6.87747434 49.60705513 6.87754062 49.60699422 6.87759930 49.60688648 6.87769437 49.60685822 6.87771930 49.60682378 6.87774818 49.60675051 6.87780018 49.60667451 6.87784186 49.60666293 6.87784645 49.60651911 6.87778748 49.60587071 6.87738612 49.60564425 6.87718735 49.60557899 6.87711198 49.60547359 6.87703005 49.60533470 6.87699594 49.60530913 6.87698971 49.60512136 6.87696866 49.60495009 6.87698842 49.60467056 6.87707476 49.60421534 6.87724928 49.60393677 6.87728464 49.60368384 6.87728649 49.60349339 6.87707011 49.60332579 6.87695144 49.60319596 6.87691140 49.60311470 6.87683105 49.60299651 6.87662594 49.60293696 6.87647932 49.60287651 6.87623418 49.60282583 6.87595762 49.60283598 6.87573614 49.60288432 6.87542441 49.60296459 6.87511738 49.60305777 6.87486709 49.60313569 6.87469179 49.60324110 6.87455336 49.60346356 6.87438188 49.60366730 6.87423931 49.60375333 6.87415280 49.60391206 6.87395446 49.60407837 6.87371386 49.60420060 6.87350687 49.60459319 6.87310651 49.60481684 6.87291185 49.60497452 6.87280352 49.60508324 6.87274771 49.60515548 6.87273834 49.60528335 6.87272572 49.60565028 6.87273023 49.60587558 6.87279697 49.60604916 6.87286831 49.60623381 6.87292007 49.60647573 6.87300976 49.60658841 6.87303752 49.60661617 6.87303507 49.60669236 6.87303037 49.60677975 6.87299833 49.60689082 6.87292830 49.60704869 6.87273704 49.60722970 6.87247917 49.60728467 6.87243040 49.60741931 6.87228251 49.60746750 6.87220262 49.60748646 6.87215736 49.60752659 6.87198189 49.60756562 6.87185408 49.60760668 6.87179748 49.60770940 6.87193365 49.60785851 6.87173142 49.60779490 6.87161819 49.60787734 6.87156172 49.60796321 6.87148156 49.60831003 6.87127335 49.60857890 6.87114079 49.60883905 6.87104736 49.60929765 6.87096910 49.60941760 6.87090283 49.60962602 6.87106845 49.60996982 6.87128327 49.61011892 6.87143209 49.61030200 6.87160879 49.61034596 6.87103514 49.61041347 6.87107664 49.61044801 6.87113535 49.61057286 6.87139903 49.61074556 6.87172084 49.61090754 6.87189998 49.61110904 6.87192941 49.61139850 6.87189396 49.61161012 6.87180320 49.61176242 6.87175947 49.61190755 6.87170705 49.61242523 6.87144693 49.61269680 6.87128517 49.61292606 6.87112137 49.61312211 6.87095224 49.61334442 6.87080245 49.61357482 6.87061755 49.61378730 6.87047137 49.61374321 6.87031408 49.61410585 6.87011040 49.61442246 6.87002032 49.61445587 6.87000751 49.61459003 6.86995597 49.61474237 6.86990960 49.61529134 6.86996125 49.61545465 6.86999774 49.61565924 6.86995518 49.61576620 6.86992102 49.61586486 6.86980735 49.61595654 6.86972526 49.61601948 6.86969926 49.61609394 6.86969297 49.61619557 6.86976039 49.61633818 6.86989858 49.61646406 6.86999803 49.61653803 6.87001433 49.61722526 6.87037369 49.61736759 6.87034561 49.61751855 6.87031674 49.61759859 6.87033499 49.61783741 6.87041748 49.61787964 6.87046354 49.61794224 6.87056092 49.61802678 6.87062826 49.61810664 6.87070522 49.61815102 6.87080505 49.61819068 6.87094607 49.61823141 6.87113107 49.61828533 6.87146046 49.61834814 6.87183336 49.61840397 6.87211075 49.61827545 6.87186415 49.61817827 6.87172785 49.61812710 6.87165008 49.61808012 6.87156626 49.61801705 6.87144417 49.61789975 6.87134429 49.61783353 6.87128167 49.61777108 6.87121048 49.61771285 6.87113126 49.61766245 6.87105647 49.61758225 6.87098237 49.61756669 6.87097330 49.61750085 6.87093020 49.61743759 6.87087877 49.61742387 6.87088224 49.61737455 6.87088913 49.61702001 6.87092355 49.61681336 6.87094361 49.61652027 6.87103010 49.61645687 6.87104522 49.61637640 6.87105430 49.61629573 6.87105224 49.61621550 6.87103906 49.61614579 6.87101835 49.61609491 6.87100000 49.61555778 6.87094363 49.61548350 6.87093105 49.61546704 6.87092695 49.61543032 6.87091726 49.61536254 6.87094318 49.61529362 6.87096067 49.61523171 6.87096905 49.61516956 6.87097062 49.61497956 6.87096562 49.61491232 6.87095997 49.61484555 6.87094657 49.61477961 6.87092550 49.61470639 6.87101356 49.61469686 6.87102503 49.61463080 6.87109635 49.61456086 6.87115826 49.61448760 6.87121028 49.61441160 6.87125198 49.61433348 6.87128302 49.61425386 6.87130317 49.61421288 6.87130779 49.61417155 6.87140078 49.61414276 6.87145663 49.61408352 6.87156565 49.61407375 6.87158363 49.61405120 6.87162357 49.61399448 6.87171189 49.61393285 6.87179203 49.61386679 6.8718633449.60670839 6.87464455 49.60640280 6.87473914 49.60640389 6.87465666 49.60595971 6.87457991 49.60531562 6.87451615 49.60505308 6.87464550 49.60473321 6.87494054 49.60452273 6.87510804 49.60465928 6.87552414 49.60560579 6.87520989 49.60580170 6.87537080 49.60626327 6.87572364 49.60678013 6.87603728 49.60681182 6.87605651 49.60681904 6.87600912 49.60694974 6.87515118 49.60692525 6.87469904 49.60687830 6.87460682 49.60670839 6.8746445549.60523330 6.87313949 49.60524747 6.87313789 49.60523879 6.87313019 49.60523330 6.87313949264688.928965385195.998906341508932018-10-01T00:00:0049.62936533 7.60861861 49.62932523 7.60872642 49.62929338 7.60879660 49.62927901 7.60882826 49.62924563 7.60888933 49.62922705 7.60892332 49.62916976 7.60901082 49.62910761 7.60909006 49.62910238 7.60909559 49.62904109 7.60916041 49.62897075 7.60922129 49.62889714 7.60927222 49.62882152 7.60931244 49.62882087 7.60931279 49.62874254 7.60934267 49.62866279 7.60936162 49.62858225 7.60936949 49.62850158 7.60936621 49.62842142 7.60935181 49.62834243 7.60932641 49.62826523 7.60929022 49.62825783 7.60928559 49.62819045 7.60924351 49.62811870 7.60918667 49.62805054 7.60912016 49.62798652 7.60904452 49.62793791 7.60897608 49.62792713 7.60896041 49.62789498 7.60891219 49.62783039 7.60881530 49.62781986 7.60879923 49.62776565 7.60870720 49.62771702 7.60860806 49.62770313 7.60857374 49.62778258 7.60867775 49.62806418 7.60837561 49.62831477 7.60817267 49.62842512 7.60814072 49.62870138 7.60819502 49.62863201 7.60808109 49.62876001 7.60809669 49.62914844 7.60862929 49.62917672 7.60831802 49.62911348 7.60792889 49.62917191 7.60759668 49.62923983 7.60741029 49.62933723 7.60712460 49.62895748 7.60696953 49.62895932 7.60687559 49.62894489 7.60682754 49.62914296 7.60639399 49.62926731 7.60613592 49.62949095 7.60576768 49.62953440 7.60584143 49.62958304 7.60594057 49.62962570 7.60604602 49.62966206 7.60615693 49.62969181 7.60627242 49.62971472 7.60639155 49.62973059 7.60651335 49.62973932 7.60663686 49.62974034 7.60672239 49.62974081 7.60676108 49.62973507 7.60688500 49.62972213 7.60700763 49.62970211 7.60712798 49.62969396 7.60716705 49.62962286 7.60749137 49.62942613 7.60838870 49.62941737 7.60842743 49.62939899 7.60850570 49.62936533 7.6086186120172.45627596921.452929531509032018-10-01T00:00:0049.63227919 7.87388845 49.63191611 7.87355409 49.63191573 7.87341147 49.63191612 7.87336435 49.63191842 7.87329858 49.63193368 7.87299601 49.63194225 7.87278000 49.63194717 7.87269707 49.63195840 7.87255684 49.63196182 7.87252547 49.63220226 7.87257516 49.63227202 7.87252904 49.63234762 7.87223482 49.63240239 7.87192199 49.63246635 7.87170432 49.63254368 7.87158809 49.63264645 7.87158548 49.63256925 7.87195501 49.63246203 7.87267512 49.63244919 7.87274230 49.63227919 7.873888455707.61717449415.26956001