1504132018-10-01T00:00:0049.38849604 8.04892758 49.38846356 8.04891688 49.38875252 8.04870605 49.38910281 8.04839144 49.38944765 8.04814653 49.38961115 8.04808825 49.38966865 8.04808916 49.38965323 8.04813984 49.38961272 8.04824676 49.38956611 8.04834770 49.38951378 8.04844182 49.38945615 8.04852839 49.38939369 8.04860668 49.38932690 8.04867609 49.38925632 8.04873605 49.38918251 8.04878607 49.38910783 8.04882497 49.38901064 8.04886841 49.38893131 8.04889783 49.38887967 8.04891085 49.38876557 8.04893439 49.38873739 8.04893952 49.38865681 8.04894662 49.38857615 8.04894263 49.38849604 8.048927582909.12782256305.373249081504232018-10-01T00:00:0049.38131237 7.33283299 49.38112234 7.33313579 49.38125907 7.33387781 49.38117956 7.33392266 49.38111272 7.33398486 49.38086975 7.33354749 49.38071340 7.33299862 49.38071429 7.33292267 49.38117493 7.33217932 49.38157229 7.33239266 49.38163645 7.33265627 49.38131237 7.332832995894.68495000375.152897301504332018-10-01T00:00:0049.38606900 7.77216676 49.38603824 7.77214908 49.38636660 7.77094410 49.38638494 7.77087680 49.38640494 7.77081613 49.38646921 7.77062116 49.38658780 7.77037858 49.38670335 7.77016404 49.38683823 7.76994737 49.38692398 7.76977548 49.38696560 7.76982464 49.38702483 7.76990860 49.38707891 7.77000037 49.38712693 7.77009821 49.38712741 7.77009918 49.38716992 7.77020426 49.38720612 7.77031476 49.38723570 7.77042978 49.38725844 7.77054840 49.38727414 7.77066967 49.38728268 7.77079260 49.38728400 7.77091621 49.38727807 7.77103950 49.38726496 7.77116149 49.38724476 7.77128118 49.38721763 7.77139761 49.38718715 7.77149875 49.38718381 7.77150986 49.38714354 7.77161700 49.38709718 7.77171819 49.38704508 7.77181260 49.38698766 7.77189948 49.38692539 7.77197812 49.38685877 7.77204789 49.38678833 7.77210824 49.38671465 7.77215867 49.38663831 7.77219878 49.38655993 7.77222825 49.38648014 7.77224683 49.38639959 7.77225438 49.38632990 7.77225133 49.38631892 7.77225085 49.38623878 7.77223625 49.38615982 7.77221070 49.38608267 7.77217442 49.38606900 7.7721667614662.92894214489.745635171504432018-10-01T00:00:0049.39047707 8.16019454 49.39039613 8.16022169 49.39046165 8.16009062 49.39014735 8.15973026 49.39006262 8.15963262 49.38953461 8.15889007 49.38950449 8.15894212 49.38921059 8.15856696 49.38913017 8.15843114 49.38914906 8.15841516 49.38922291 8.15836530 49.38929939 8.15832579 49.38937787 8.15829693 49.38945772 8.15827897 49.38953830 8.15827204 49.38961896 8.15827621 49.38969906 8.15829144 49.38977794 8.15831761 49.38985497 8.15835450 49.38992953 8.15840183 49.39000102 8.15845920 49.39006887 8.15852616 49.39013253 8.15860216 49.39017356 8.15865930 49.39023593 8.15875169 49.39029816 8.15879961 49.39034691 8.15884008 49.39041476 8.15890704 49.39047842 8.15898305 49.39053737 8.15906749 49.39059115 8.15915969 49.39063931 8.15925890 49.39068148 8.15936433 49.39071730 8.15947512 49.39074650 8.15959039 49.39076079 8.15966639 49.39076884 8.15970920 49.39077732 8.15977653 49.39070594 8.15985343 49.39052055 8.16017533 49.39047707 8.1601945410644.40124807497.587426021504532018-10-01T00:00:0049.38278470 7.46590545 49.38270746 7.46586965 49.38263262 7.46582339 49.38256079 7.46576704 49.38249255 7.46570106 49.38242845 7.46562597 49.38236900 7.46554238 49.38231468 7.46545097 49.38226593 7.46535247 49.38225183 7.46532019 49.38203679 7.46481259 49.38200810 7.46474007 49.38197162 7.46462982 49.38194173 7.46451500 49.38191868 7.46439654 49.38191645 7.46438252 49.38187337 7.46410606 49.38185959 7.46399893 49.38185442 7.46393997 49.38182912 7.46359475 49.38182541 7.46353086 49.38182377 7.46340728 49.38182937 7.46328397 49.38184216 7.46316193 49.38185246 7.46309429 49.38188511 7.46290202 49.38190841 7.46278604 49.38193829 7.46267365 49.38197450 7.46256572 49.38207229 7.46230341 49.38208040 7.46228164 49.38212397 7.46215625 49.38214388 7.46209892 49.38217824 7.46200842 49.38228831 7.46174331 49.38233277 7.46164580 49.38235153 7.46160951 49.38236893 7.46157697 49.38240202 7.46151854 49.38245920 7.46143132 49.38250151 7.46137744 49.38267899 7.46159063 49.38271700 7.46167528 49.38277045 7.46176455 49.38299295 7.46234237 49.38304717 7.46248260 49.38291794 7.46280326 49.38275547 7.46324883 49.38272285 7.46344110 49.38274813 7.46378629 49.38279121 7.46406272 49.38300629 7.46457037 49.38316003 7.46481525 49.38338155 7.46511685 49.38367561 7.46548953 49.38366884 7.46550190 49.38361166 7.46558912 49.38354960 7.46566814 49.38348317 7.46573832 49.38341290 7.46579909 49.38333935 7.46584998 49.38326313 7.46589055 49.38318483 7.46592050 49.38310510 7.46593958 49.38302457 7.46594764 49.38294389 7.46594460 49.38286372 7.46593050 49.38278470 7.4659054533789.16801351872.500027061504632018-10-01T00:00:0049.39272026 8.45308697 49.39199444 8.45413598 49.39200710 8.45402486 49.39201178 8.45399272 49.39212915 8.45365754 49.39219201 8.45338785 49.39225536 8.45293751 49.39229002 8.45283139 49.39229924 8.45280395 49.39232311 8.45273911 49.39232329 8.45273864 49.39262313 8.45261873 49.39320533 8.45238590 49.39272026 8.453086974476.37671800395.099923751504732018-10-01T00:00:0049.38642846 7.70209219 49.38616047 7.70199016 49.38615004 7.70199467 49.38601579 7.70205042 49.38596010 7.70207065 49.38571437 7.70214736 49.38567969 7.70215699 49.38538782 7.70222900 49.38534082 7.70223865 49.38525797 7.70224638 49.38499087 7.70225133 49.38468888 7.70227372 49.38444351 7.70229314 49.38437913 7.70230073 49.38426800 7.70231381 49.38423846 7.70232131 49.38418741 7.70233198 49.38412453 7.70233891 49.38395550 7.70234846 49.38389878 7.70234892 49.38384215 7.70234390 49.38367959 7.70232161 49.38361446 7.70230899 49.38356915 7.70229579 49.38352521 7.70228119 49.38344232 7.70226683 49.38310369 7.70228552 49.38308677 7.70228621 49.38304636 7.70228588 49.38255434 7.70226497 49.38236210 7.70227534 49.38236457 7.70237218 49.38236525 7.70242163 49.38236566 7.70261760 49.38236293 7.70272929 49.38235430 7.70284028 49.38233001 7.70307203 49.38232214 7.70313713 49.38231282 7.70319808 49.38227160 7.70344267 49.38226078 7.70350142 49.38224508 7.70357295 49.38218340 7.70383033 49.38215747 7.70392703 49.38212683 7.70402045 49.38206631 7.70418869 49.38203757 7.70426297 49.38199866 7.70434929 49.38189968 7.70455187 49.38189229 7.70456679 49.38185627 7.70463396 49.38175141 7.70481740 49.38170696 7.70488973 49.38165922 7.70495696 49.38160845 7.70501875 49.38155490 7.70507477 49.38147262 7.70515434 49.38140699 7.70521204 49.38133842 7.70526109 49.38123762 7.70532543 49.38116816 7.70536471 49.38109683 7.70539511 49.38099105 7.70543307 49.38098999 7.70543345 49.38092667 7.70545253 49.38086263 7.70546461 49.38076437 7.70547768 49.38070832 7.70548510 49.38063142 7.70549021 49.38055451 7.70548523 49.38039206 7.70546401 49.38037929 7.70546220 49.38019358 7.70543386 49.38004477 7.70542329 49.38002121 7.70542113 49.38000820 7.70541954 49.37982747 7.70539537 49.37976032 7.70538247 49.37974707 7.70537899 49.37960570 7.70534019 49.37945528 7.70529996 49.37938727 7.70527759 49.37919588 7.70520267 49.37912088 7.70516780 49.37905176 7.70513055 49.37893505 7.70506765 49.37887342 7.70503917 49.37877440 7.70499340 49.37874091 7.70497788 49.37869732 7.70495673 49.37862258 7.70491011 49.37855087 7.70485341 49.37848276 7.70478710 49.37847823 7.70478220 49.37841277 7.70471103 49.37822540 7.70456296 49.37797892 7.70438956 49.37778332 7.70429743 49.37766033 7.70423950 49.37762319 7.70422064 49.37760433 7.70420999 49.37749469 7.70414598 49.37737841 7.70408429 49.37737129 7.70408046 49.37735860 7.70407338 49.37722685 7.70399814 49.37709400 7.70393612 49.37700677 7.70390891 49.37684302 7.70387871 49.37680624 7.70387075 49.37656683 7.70381116 49.37617562 7.70372873 49.37616033 7.70372530 49.37590009 7.70366347 49.37558541 7.70362159 49.37556307 7.70361819 49.37517289 7.70355120 49.37512771 7.70354167 49.37509133 7.70353136 49.37505796 7.70352081 49.37492808 7.70348015 49.37485820 7.70345377 49.37478991 7.70341891 49.37462057 7.70332078 49.37457425 7.70329165 49.37434510 7.70313602 49.37433348 7.70312797 49.37432655 7.70312302 49.37405169 7.70292480 49.37402406 7.70290398 49.37382902 7.70275062 49.37376131 7.70269157 49.37369719 7.70262376 49.37363715 7.70254772 49.37352013 7.70238594 49.37337928 7.70219120 49.37334268 7.70213767 49.37333658 7.70212804 49.37333020 7.70211796 49.37331896 7.70209985 49.37316262 7.70184807 49.37312519 7.70178388 49.37295894 7.70148022 49.37295471 7.70147245 49.37294114 7.70144665 49.37284086 7.70125136 49.37280528 7.70118205 49.37268484 7.70094511 49.37265546 7.70088389 49.37259489 7.70075012 49.37255327 7.70065820 49.37254308 7.70063570 49.37240754 7.70035953 49.37223507 7.70005045 49.37201323 7.69971952 49.37200242 7.69970650 49.37196264 7.69968551 49.37195422 7.69968099 49.37188069 7.69963524 49.37166981 7.69948710 49.37165625 7.69947734 49.37156557 7.69941069 49.37145042 7.69937911 49.37126096 7.69933017 49.37114255 7.69929959 49.37106057 7.69928041 49.37105103 7.69927810 49.37104288 7.69927600 49.37089162 7.69923588 49.37088299 7.69923514 49.37075578 7.69922426 49.37055478 7.69921231 49.37052447 7.69920973 49.37051897 7.69920909 49.37032799 7.69918604 49.37027671 7.69917757 49.37009581 7.69913966 49.37008439 7.69913715 49.37001290 7.69912073 49.37000097 7.69911787 49.36994070 7.69909950 49.36991045 7.69908862 49.36982371 7.69905663 49.36976529 7.69903647 49.36974651 7.69902974 49.36973592 7.69903552 49.36965757 7.69906509 49.36957779 7.69908379 49.36949724 7.69909146 49.36948191 7.69909081 49.36958142 7.69845290 49.36966114 7.69845479 49.36974551 7.69847805 49.36979833 7.69833083 49.36990869 7.69802330 49.36988551 7.69799375 49.36992267 7.69781920 49.36996931 7.69769551 49.37011526 7.69774758 49.37039864 7.69781297 49.37099382 7.69786515 49.37128521 7.69793969 49.37184450 7.69808802 49.37225568 7.69838338 49.37238146 7.69844963 49.37247613 7.69852482 49.37260662 7.69868186 49.37289207 7.69910784 49.37310956 7.69949746 49.37364814 7.70059524 49.37381436 7.70089888 49.37398201 7.70116888 49.37423978 7.70152536 49.37443490 7.70167864 49.37493884 7.70203250 49.37510824 7.70213067 49.37523887 7.70217159 49.37527308 7.70218240 49.37629817 7.70236412 49.37715056 7.70254805 49.37731539 7.70259937 49.37751533 7.70269275 49.37780217 7.70285135 49.37792468 7.70292280 49.37830025 7.70309973 49.37861949 7.70332430 49.37888160 7.70353150 49.37899889 7.70365888 49.37921355 7.70375739 49.37941944 7.70386840 49.37960998 7.70394288 49.37990575 7.70402300 49.38063088 7.70411264 49.38068675 7.70410524 49.38078483 7.70409219 49.38089163 7.70405384 49.38099246 7.70398946 49.38107469 7.70391000 49.38117959 7.70372648 49.38127851 7.70352396 49.38133905 7.70335565 49.38140075 7.70309831 49.38144200 7.70285377 49.38146629 7.70262193 49.38144617 7.70171063 49.38141020 7.70108716 49.38112206 7.70148633 49.38101032 7.70165309 49.38098456 7.70161822 49.38095572 7.70155685 49.38098645 7.70150616 49.38144396 7.70079363 49.38158799 7.70057281 49.38169899 7.70040263 49.38208265 7.69988314 49.38213151 7.69982866 49.38221719 7.69995247 49.38228469 7.69998734 49.38299987 7.69992025 49.38332835 7.69990938 49.38351147 7.69989931 49.38355577 7.69985446 49.38357354 7.69980315 49.38358646 7.69955190 49.38358551 7.69951876 49.38373022 7.69954382 49.38377250 7.69955115 49.38381678 7.69956053 49.38386209 7.69957373 49.38389575 7.69958491 49.38394597 7.69959179 49.38400090 7.69958869 49.38401272 7.69958569 49.38406376 7.69957502 49.38409085 7.69957120 49.38431687 7.69954457 49.38433937 7.69954236 49.38459895 7.69952179 49.38492018 7.69949796 49.38495048 7.69949650 49.38516741 7.69949246 49.38519425 7.69948584 49.38537526 7.69944117 49.38544961 7.69941796 49.38545560 7.69941038 49.38552217 7.69934050 49.38559257 7.69928006 49.38566622 7.69922952 49.38574253 7.69918930 49.38577607 7.69917664 49.38573417 7.69924663 49.38556724 7.69948804 49.38560884 7.69983624 49.38575932 7.69985115 49.38579098 7.69992210 49.38589468 7.70008913 49.38596094 7.70006988 49.38605543 7.70002550 49.38608984 7.70002982 49.38613517 7.70008457 49.38619029 7.70021099 49.38625922 7.70044549 49.38627569 7.70051023 49.38632377 7.70060170 49.38636219 7.70063499 49.38626330 7.70100813 49.38664052 7.70127611 49.38694796 7.70173127 49.38717668 7.70209661 49.38725194 7.70219770 49.38731229 7.70225507 49.38730607 7.70225835 49.38722771 7.70228793 49.38714794 7.70230663 49.38706739 7.70231430 49.38698672 7.70231087 49.38690657 7.70229639 49.38682759 7.70227096 49.38678486 7.70225236 49.38654141 7.70213639 49.38642846 7.7020921949.38569658 7.70053542 49.38554417 7.70019634 49.38513508 7.70028582 49.38467847 7.70032570 49.38431866 7.70030184 49.38411829 7.70020200 49.38389485 7.70018681 49.38334506 7.70018712 49.38334503 7.70051243 49.38358775 7.70056280 49.38387370 7.70059425 49.38414657 7.70058926 49.38458734 7.70058080 49.38501754 7.70056050 49.38540918 7.70055885 49.38569658 7.70053542256778.601782945603.775239541504832018-10-01T00:00:0049.38572728 7.63070766 49.38568415 7.63066889 49.38569137 7.63060691 49.38586828 7.63046764 49.38588324 7.63037904 49.38593401 7.63027580 49.38617340 7.63013328 49.38634011 7.63033313 49.38664329 7.63083744 49.38666905 7.63122778 49.38676013 7.63178594 49.38686920 7.63217026 49.38672309 7.63221358 49.38655847 7.63226638 49.38653905 7.63227036 49.38649567 7.63219494 49.38645598 7.63211488 49.38641307 7.63202140 49.38629330 7.63176884 49.38627946 7.63173881 49.38624756 7.63166234 49.38619579 7.63152874 49.38597932 7.63106628 49.38596874 7.63104318 49.38595648 7.63101510 49.38587453 7.63082226 49.38585401 7.63080241 49.38583405 7.63078957 49.38577977 7.63075133 49.38572728 7.630707669257.34174830435.179195331504932018-10-01T00:00:0049.38937399 8.10111107 49.38923373 8.10104214 49.38922735 8.10103897 49.38903671 8.10094286 49.38901185 8.10092972 49.38899301 8.10091891 49.38883018 8.10082230 49.38879861 8.10091604 49.38876223 8.10100559 49.38872126 8.10109037 49.38867599 8.10116984 49.38862653 8.10125031 49.38857152 8.10133246 49.38850903 8.10141069 49.38844220 8.10148003 49.38837159 8.10153991 49.38829776 8.10158985 49.38822389 8.10162830 49.38812376 8.10167310 49.38806303 8.10169664 49.38800138 8.10171365 49.38793911 8.10172404 49.38779106 8.10174079 49.38773554 8.10174443 49.38765532 8.10174041 49.38746205 8.10171745 49.38745023 8.10171593 49.38723688 8.10168617 49.38711651 8.10168586 49.38697729 8.10170050 49.38681930 8.10173203 49.38654943 8.10180840 49.38647731 8.10182421 49.38642040 8.10183032 49.38623458 8.10184121 49.38596026 8.10187824 49.38570657 8.10191203 49.38552994 8.10193608 49.38534500 8.10197923 49.38522826 8.10202037 49.38516566 8.10205540 49.38510155 8.10208326 49.38500777 8.10211830 49.38496574 8.10213238 49.38488590 8.10215043 49.38480532 8.10215745 49.38472465 8.10215337 49.38471191 8.10215097 49.38464455 8.10213824 49.38456566 8.10211216 49.38448861 8.10207536 49.38441403 8.10202813 49.38434251 8.10197085 49.38427462 8.10190397 49.38421093 8.10182805 49.38416253 8.10175884 49.38415194 8.10174369 49.38412872 8.10170571 49.38411667 8.10169445 49.38408457 8.10167068 49.38396388 8.10158110 49.38391001 8.10154496 49.38400638 8.10156292 49.38414326 8.10157090 49.38428122 8.10160241 49.38432338 8.10171518 49.38439051 8.10169453 49.38449384 8.10166908 49.38485020 8.10153720 49.38478408 8.10114392 49.38472685 8.10080519 49.38452571 8.10086259 49.38448929 8.10090942 49.38447956 8.10106970 49.38448355 8.10143200 49.38439490 8.10140358 49.38437953 8.10139312 49.38431588 8.10130540 49.38427111 8.10119241 49.38424473 8.10091209 49.38422376 8.10079521 49.38412690 8.10057722 49.38390328 8.10036952 49.38379509 8.10030357 49.38367326 8.10027548 49.38356844 8.10029490 49.38354911 8.10038867 49.38351518 8.10044454 49.38336865 8.10037529 49.38319519 8.10025597 49.38310465 8.10022634 49.38303295 8.10023689 49.38301656 8.10029243 49.38299720 8.10035823 49.38303136 8.10052874 49.38312606 8.10072293 49.38322686 8.10084551 49.38329393 8.10094583 49.38334448 8.10104949 49.38343103 8.10120126 49.38350004 8.10121543 49.38360433 8.10131287 49.38365500 8.10138599 49.38343147 8.10126903 49.38341623 8.10126082 49.38339636 8.10124940 49.38305833 8.10104814 49.38300362 8.10101233 49.38298205 8.10099637 49.38282936 8.10087946 49.38277941 8.10083815 49.38276962 8.10082931 49.38256205 8.10063903 49.38250396 8.10058101 49.38249607 8.10057236 49.38237884 8.10044271 49.38223600 8.10037337 49.38223015 8.10037052 49.38210460 8.10030863 49.38207417 8.10029271 49.38199958 8.10024548 49.38192806 8.10018820 49.38186018 8.10012134 49.38179649 8.10004542 49.38173749 8.09996106 49.38168367 8.09986894 49.38163545 8.09976981 49.38159324 8.09966445 49.38155735 8.09955372 49.38152809 8.09943851 49.38150570 8.09931975 49.38149034 8.09919839 49.38148215 8.09907541 49.38148137 8.09897646 49.38144837 8.09890861 49.38140615 8.09880325 49.38137027 8.09869252 49.38134101 8.09857732 49.38131861 8.09845855 49.38130326 8.09833720 49.38129506 8.09821422 49.38129410 8.09809061 49.38129538 8.09806532 49.38157048 8.09798199 49.38161984 8.09800217 49.38169479 8.09799308 49.38209929 8.09812924 49.38210328 8.09815645 49.38213886 8.09820843 49.38217388 8.09830437 49.38224502 8.09841908 49.38231830 8.09848388 49.38240207 8.09849833 49.38265402 8.09842882 49.38271216 8.09839745 49.38290574 8.09829470 49.38304095 8.09822678 49.38324644 8.09805865 49.38339113 8.09812268 49.38348082 8.09812449 49.38351824 8.09811250 49.38353321 8.09836010 49.38377478 8.09833088 49.38404906 8.09836128 49.38404978 8.09836700 49.38405798 8.09848998 49.38405894 8.09861360 49.38405537 8.09868367 49.38435406 8.09883995 49.38436929 8.09884815 49.38442413 8.09888169 49.38470135 8.09906765 49.38472111 8.09908134 49.38473274 8.09908982 49.38486810 8.09919028 49.38493894 8.09924272 49.38498387 8.09927929 49.38500656 8.09927199 49.38504224 8.09926253 49.38528681 8.09920545 49.38533098 8.09919685 49.38534261 8.09919515 49.38554900 8.09916704 49.38580329 8.09913316 49.38609887 8.09909323 49.38614347 8.09908892 49.38628659 8.09908053 49.38651597 8.09901560 49.38656319 8.09900421 49.38677211 8.09896251 49.38679701 8.09895808 49.38682670 8.09895420 49.38702480 8.09893336 49.38707568 8.09893022 49.38708789 8.09893013 49.38720597 8.09893042 49.38721386 8.09890353 49.38726801 8.09873312 49.38727965 8.09869776 49.38729136 8.09866692 49.38723812 8.09856809 49.38718851 8.09846635 49.38716602 8.09841286 49.38713864 8.09834488 49.38710907 8.09831425 49.38708035 8.09828433 49.38704322 8.09824179 49.38698113 8.09816676 49.38695457 8.09813338 49.38689557 8.09804902 49.38684175 8.09795689 49.38679353 8.09785775 49.38675131 8.09775238 49.38671543 8.09764164 49.38668617 8.09752642 49.38666377 8.09740765 49.38666271 8.09739932 49.38697778 8.09730482 49.38698244 8.09699208 49.38698311 8.09695018 49.38753817 8.09708497 49.38752353 8.09640825 49.38773128 8.09642649 49.38788221 8.09645996 49.38798918 8.09599032 49.38819296 8.09613278 49.38807275 8.09655458 49.38839828 8.09695690 49.38826086 8.09711017 49.38853391 8.09743891 49.38888256 8.09776103 49.38929542 8.09806986 49.38928608 8.09812969 49.38944185 8.09822909 49.38945355 8.09817265 49.39082820 8.09902750 49.39089185 8.09876358 49.39109365 8.09892426 49.39113093 8.09895567 49.39117864 8.09900129 49.39128623 8.09911145 49.39130640 8.09913271 49.39137009 8.09920864 49.39142909 8.09929302 49.39148291 8.09938515 49.39153113 8.09948431 49.39157335 8.09958968 49.39160923 8.09970043 49.39163849 8.09981567 49.39166088 8.09993445 49.39167624 8.10005584 49.39168443 8.10017884 49.39168540 8.10030248 49.39167912 8.10042575 49.39166566 8.10054766 49.39164511 8.10066723 49.39161766 8.10078350 49.39158530 8.10088966 49.39158351 8.10089553 49.39154294 8.10100242 49.39149629 8.10110331 49.39144391 8.10119738 49.39138625 8.10128389 49.39132375 8.10136212 49.39125693 8.10143146 49.39118632 8.10149134 49.39114123 8.10152184 49.39111249 8.10154129 49.39103603 8.10158089 49.39095757 8.10160984 49.39087772 8.10162789 49.39079715 8.10163491 49.39071648 8.10163083 49.39063638 8.10161570 49.39055702 8.10158943 49.39037623 8.10151621 49.39033816 8.10149941 49.39002003 8.10134731 49.38977990 8.10123628 49.38966679 8.10120334 49.38949170 8.10115577 49.38941981 8.10113156 49.38937399 8.1011110749.38178324 8.09919578 49.38177143 8.09973526 49.38200266 8.09974192 49.38200818 8.09926111 49.38178324 8.09919578240276.164944863786.594770761505032018-10-01T00:00:0049.37244944 8.38885157 49.37273562 8.38959739 49.37232164 8.39004288 49.37203025 8.39032611 49.37181708 8.39053331 49.37195043 8.39085686 49.37213439 8.39068373 49.37272343 8.39009122 49.37273562 8.38959739 49.37282635 8.38983731 49.37344728 8.39131482 49.37407611 8.39284472 49.37423271 8.39322800 49.37436509 8.39352720 49.37436101 8.39360660 49.37434347 8.39369996 49.37426325 8.39379074 49.37426792 8.39389276 49.37449404 8.39359807 49.37481794 8.39429885 49.37578188 8.39320628 49.37591328 8.39342494 49.37601308 8.39331364 49.37613059 8.39318270 49.37600617 8.39293943 49.37607484 8.39282755 49.37614001 8.39271544 49.37620323 8.39257525 49.37623999 8.39245026 49.37628393 8.39209966 49.37645126 8.39193242 49.37653637 8.39188398 49.37665492 8.39190098 49.37669164 8.39188620 49.37675377 8.39181352 49.37700239 8.39145392 49.37711499 8.39163824 49.37750795 8.39228129 49.37761029 8.39246939 49.37771286 8.39265790 49.37785251 8.39294163 49.37805561 8.39326549 49.37810027 8.39334099 49.37840835 8.39385617 49.37868576 8.39433577 49.37870254 8.39436424 49.37820155 8.39506186 49.37830138 8.39519415 49.37831368 8.39521075 49.37852922 8.39550708 49.37857352 8.39557230 49.37860879 8.39563121 49.37863815 8.39568322 49.37891346 8.39530711 49.37908681 8.39505744 49.37909759 8.39504235 49.37939402 8.39555363 49.37970304 8.39606097 49.37995049 8.39572775 49.38037852 8.39515133 49.38062627 8.39481769 49.38080466 8.39458018 49.38116403 8.39408487 49.38160930 8.39350322 49.38170084 8.39337782 49.38184078 8.39359736 49.38169108 8.39381593 49.38183926 8.39409613 49.38107133 8.39505360 49.38063997 8.39560176 49.38026507 8.39607815 49.38018392 8.39618128 49.38050603 8.39674881 49.38143612 8.39838826 49.38218157 8.39832432 49.38220867 8.39832199 49.38251412 8.39885679 49.38296205 8.39962644 49.38298655 8.39967058 49.38298938 8.39967568 49.38303734 8.39977511 49.38307929 8.39988073 49.38311488 8.39999169 49.38314384 8.40010708 49.38316593 8.40022599 49.38318097 8.40034745 49.38318885 8.40047048 49.38318949 8.40059410 49.38318289 8.40071732 49.38316911 8.40083913 49.38314826 8.40095856 49.38312050 8.40107464 49.38308606 8.40118645 49.38304521 8.40129307 49.38299829 8.40139366 49.38294567 8.40148740 49.38289219 8.40156699 49.38288778 8.40157354 49.38287803 8.40158660 49.38269040 8.40183444 49.38268043 8.40184741 49.38231703 8.40231345 49.38235981 8.40316822 49.38237747 8.40352360 49.38240133 8.40400399 49.38251541 8.40392523 49.38258619 8.40386016 49.38258645 8.40385993 49.38262164 8.40382922 49.38278316 8.40369560 49.38281394 8.40367130 49.38286010 8.40363900 49.38300165 8.40354727 49.38312099 8.40346887 49.38315280 8.40344907 49.38323181 8.40340889 49.38332085 8.40337090 49.38340980 8.40333066 49.38341847 8.40332680 49.38347968 8.40330365 49.38353659 8.40328533 49.38355393 8.40328003 49.38363382 8.40326246 49.38371442 8.40325594 49.38379508 8.40326051 49.38385666 8.40327289 49.38385964 8.40326918 49.38387523 8.40324972 49.38391338 8.40320307 49.38398039 8.40313415 49.38405116 8.40307471 49.38412512 8.40302522 49.38420168 8.40298609 49.38428022 8.40295763 49.38436011 8.40294007 49.38444071 8.40293354 49.38452136 8.40293811 49.38460143 8.40295374 49.38468025 8.40298029 49.38475721 8.40301757 49.38483167 8.40306526 49.38490304 8.40312298 49.38491080 8.40313002 49.38497525 8.40312443 49.38502949 8.40312628 49.38522232 8.40314178 49.38529733 8.40313424 49.38535100 8.40313132 49.38555733 8.40313018 49.38566983 8.40312956 49.38568270 8.40289210 49.38568683 8.40283196 49.38568926 8.40280488 49.38571144 8.40257475 49.38573247 8.40235002 49.38574302 8.40225906 49.38577804 8.40200672 49.38577938 8.40199726 49.38579071 8.40192712 49.38584840 8.40160647 49.38585822 8.40155574 49.38594923 8.40111811 49.38595444 8.40109385 49.38605561 8.40063682 49.38612613 8.40029342 49.38615799 8.40008324 49.38616756 8.39997947 49.38617967 8.39974032 49.38618627 8.39951633 49.38617876 8.39936462 49.38617389 8.39927424 49.38616362 8.39920764 49.38614884 8.39911635 49.38613950 8.39902338 49.38613037 8.39891195 49.38612256 8.39887450 49.38609080 8.39872638 49.38607007 8.39861376 49.38606500 8.39857277 49.38603621 8.39847744 49.38602833 8.39845060 49.38600806 8.39837321 49.38589102 8.39788414 49.38578608 8.39746839 49.38577708 8.39743114 49.38572813 8.39721924 49.38562657 8.39684885 49.38555504 8.39659086 49.38554075 8.39653933 49.38553499 8.39651620 49.38555462 8.39649135 49.38627407 8.39558387 49.38633360 8.39551039 49.38645890 8.39601082 49.38652947 8.39631282 49.38693373 8.39797169 49.38699005 8.39814641 49.38703229 8.39815678 49.38707355 8.39820382 49.38711605 8.39829810 49.38715755 8.39847810 49.38720147 8.39874061 49.38722819 8.39900112 49.38724562 8.39918830 49.38726321 8.39942289 49.38728283 8.39952944 49.38731275 8.39960982 49.38736440 8.39971639 49.38743324 8.39982634 49.38751689 8.39999742 49.38757758 8.40013144 49.38790320 8.40075354 49.38787066 8.40096822 49.38785252 8.40106999 49.38776848 8.40147926 49.38776248 8.40150733 49.38766078 8.40196674 49.38757799 8.40236486 49.38753212 8.40261979 49.38750894 8.40278684 49.38749165 8.40297159 49.38747312 8.40316390 49.38747195 8.40318551 49.38746074 8.40339218 49.38746540 8.40364457 49.38747566 8.40395081 49.38747828 8.40402551 49.38749116 8.40439181 49.38749324 8.40444999 49.38749334 8.40445287 49.38750806 8.40486048 49.38750857 8.40489171 49.38752900 8.40492251 49.38762780 8.40504384 49.38772998 8.40514776 49.38773365 8.40515148 49.38788197 8.40526409 49.38792148 8.40529598 49.38803903 8.40539664 49.38807481 8.40542256 49.38816004 8.40548428 49.38821072 8.40552403 49.38825888 8.40556481 49.38835043 8.40564232 49.38837056 8.40565989 49.38839815 8.40568573 49.38843955 8.40572608 49.38854473 8.40582859 49.38858484 8.40587005 49.38864342 8.40593995 49.38875551 8.40608546 49.38878925 8.40608449 49.38888179 8.40607509 49.38898916 8.40605214 49.38900612 8.40604784 49.38901661 8.40604133 49.38904693 8.40602224 49.38913799 8.40596490 49.38918950 8.40593525 49.38924210 8.40591048 49.38929559 8.40589069 49.38938065 8.40586340 49.38945620 8.40582875 49.38952193 8.40580270 49.38958877 8.40578432 49.38968011 8.40576462 49.38971783 8.40575773 49.38979155 8.40575133 49.38988532 8.40574910 49.38995370 8.40575146 49.39002176 8.40576177 49.39006113 8.40577006 49.39015964 8.40579072 49.39022193 8.40580722 49.39028332 8.40583038 49.39034349 8.40586009 49.39040214 8.40589620 49.39049491 8.40595920 49.39052080 8.40597678 49.39072076 8.40611122 49.39073339 8.40611989 49.39091208 8.40624509 49.39100631 8.40631115 49.39109458 8.40634708 49.39115095 8.40637316 49.39127918 8.40643959 49.39141803 8.40651028 49.39147531 8.40653978 49.39198016 8.40645187 49.39198878 8.40645043 49.39221452 8.40641449 49.39296826 8.40629488 49.39297920 8.40623227 49.39300696 8.40611616 49.39304141 8.40600434 49.39308226 8.40589769 49.39311323 8.40583129 49.39325163 8.40594141 49.39373695 8.40629854 49.39372527 8.40633576 49.39373192 8.40645764 49.39379149 8.40754962 49.39242494 8.40776653 49.39230734 8.40778520 49.39208175 8.40782112 49.39152167 8.40791853 49.39138796 8.40792620 49.39125414 8.40787958 49.39086281 8.40767854 49.39070147 8.40761282 49.39003763 8.40715601 49.38993884 8.40713529 49.38989931 8.40712694 49.38980551 8.40712917 49.38971413 8.40714888 49.38960222 8.40720011 49.38947991 8.40723934 49.38925145 8.40738236 49.38897383 8.40744675 49.38882747 8.40746160 49.38868123 8.40746584 49.38853833 8.40747183 49.38846767 8.40744567 49.38839255 8.40754881 49.38831907 8.40767413 49.38824824 8.40785880 49.38815162 8.40813844 49.38806519 8.40838627 49.38797547 8.40862231 49.38797095 8.40861865 49.38790540 8.40855370 49.38780351 8.40844285 49.38777031 8.40840482 49.38763967 8.40824787 49.38761321 8.40821481 49.38754012 8.40811993 49.38753315 8.40830922 49.38752018 8.40868799 49.38751906 8.40871548 49.38750661 8.40897857 49.38750815 8.40910441 49.38750920 8.40915600 49.38751084 8.40917122 49.38751426 8.40920796 49.38751916 8.40927811 49.38751993 8.40929062 49.38752706 8.40939338 49.38752925 8.40942017 49.38754345 8.40947742 49.38761340 8.40972445 49.38761921 8.40974547 49.38805873 8.41137104 49.38807746 8.41144649 49.38817652 8.41188373 49.38818003 8.41189953 49.38819920 8.41200281 49.38817070 8.41203545 49.38808072 8.41208227 49.38780801 8.41212287 49.38763111 8.41216384 49.38759704 8.41218698 49.38754900 8.41223785 49.38732678 8.41233558 49.38701411 8.41254180 49.38695787 8.41257891 49.38639592 8.41285829 49.38538233 8.41315393 49.38491942 8.41325603 49.38465545 8.41326262 49.38450111 8.41328444 49.38410901 8.41330041 49.38393760 8.41330837 49.38318870 8.41327885 49.38287667 8.41326369 49.38271786 8.41327123 49.38252130 8.41330360 49.38224577 8.41337288 49.38210738 8.41339767 49.38199549 8.41341761 49.38177952 8.41349017 49.38158308 8.41358027 49.38114101 8.41384695 49.38112017 8.41373467 49.38110514 8.41361321 49.38109814 8.41351182 49.38108150 8.41313990 49.38108065 8.41311826 49.38108002 8.41299464 49.38108663 8.41287143 49.38110042 8.41274963 49.38112129 8.41263021 49.38114906 8.41251414 49.38118351 8.41240235 49.38118811 8.41239034 49.38118452 8.41237095 49.38117700 8.41233557 49.38113911 8.41225699 49.38109718 8.41215136 49.38106159 8.41204040 49.38103265 8.41192501 49.38101057 8.41180610 49.38099651 8.41169251 49.38099554 8.41168464 49.38098768 8.41156161 49.38098705 8.41143799 49.38099366 8.41131479 49.38100745 8.41119299 49.38102831 8.41107357 49.38103616 8.41104076 49.38101599 8.41097789 49.38098704 8.41086249 49.38096497 8.41074359 49.38094994 8.41062213 49.38094591 8.41053917 49.38094327 8.41049760 49.38093927 8.41041464 49.38093868 8.41029233 49.38094529 8.41016913 49.38095908 8.41004733 49.38097994 8.40992791 49.38100771 8.40981183 49.38104216 8.40970004 49.38108301 8.40959342 49.38112994 8.40949285 49.38118257 8.40939912 49.38124047 8.40931299 49.38130317 8.40923516 49.38137018 8.40916625 49.38139699 8.40914326 49.38142847 8.40911662 49.38136531 8.40905754 49.38135349 8.40904623 49.38123864 8.40893440 49.38119821 8.40889263 49.38113472 8.40881631 49.38107594 8.40873159 49.38102237 8.40863913 49.38097442 8.40853969 49.38093248 8.40843407 49.38089689 8.40832312 49.38086794 8.40820772 49.38084586 8.40808882 49.38083082 8.40796736 49.38082931 8.40794362 49.38077101 8.40797285 49.38073723 8.40798867 49.38071591 8.40799753 49.38065932 8.40801990 49.38061132 8.40804445 49.38057252 8.40806281 49.38054591 8.40807373 49.38046586 8.40810458 49.38041393 8.40812211 49.38035598 8.40813595 49.38023938 8.40815788 49.38016576 8.40816704 49.38009190 8.40816692 49.37996967 8.40815902 49.37993396 8.40815562 49.37991772 8.40815336 49.37978642 8.40813317 49.37970905 8.40811604 49.37963294 8.40808869 49.37951310 8.40803712 49.37948695 8.40802520 49.37934669 8.40795775 49.37933230 8.40795062 49.37918968 8.40787798 49.37917288 8.40786913 49.37912290 8.40783939 49.37907417 8.40780514 49.37890237 8.40767475 49.37874880 8.40755680 49.37869673 8.40751347 49.37868587 8.40750355 49.37852063 8.40735020 49.37846379 8.40729283 49.37843357 8.40725828 49.37831360 8.40711496 49.37817761 8.40695740 49.37817325 8.40695233 49.37808333 8.40684683 49.37806874 8.40682933 49.37802411 8.40677469 49.37794823 8.40670313 49.37788627 8.40665046 49.37777787 8.40657642 49.37763824 8.40648142 49.37761954 8.40646830 49.37758646 8.40644311 49.37744174 8.40632715 49.37730895 8.40623239 49.37714505 8.40612059 49.37703513 8.40604573 49.37688721 8.40594745 49.37686131 8.40592949 49.37684348 8.40591624 49.37669639 8.40580380 49.37656390 8.40571987 49.37652381 8.40569270 49.37650206 8.40567643 49.37649208 8.40566871 49.37659268 8.40610413 49.37683727 8.40715072 49.37706980 8.40813163 49.37707758 8.40816580 49.37709966 8.40828469 49.37711139 8.40837946 49.37711469 8.40840614 49.37712255 8.40852916 49.37712319 8.40865277 49.37711658 8.40877597 49.37710279 8.40889776 49.37708193 8.40901717 49.37705416 8.40913323 49.37701971 8.40924502 49.37697886 8.40935163 49.37693193 8.40945220 49.37687931 8.40954592 49.37682141 8.40963204 49.37675870 8.40970986 49.37669169 8.40977876 49.37662092 8.40983818 49.37654696 8.40988765 49.37647039 8.40992677 49.37639185 8.40995521 49.37631196 8.40997276 49.37623136 8.40997927 49.37615070 8.40997469 49.37607064 8.40995906 49.37599182 8.40993250 49.37591487 8.40989522 49.37584040 8.40984753 49.37576903 8.40978981 49.37570133 8.40972252 49.37563784 8.40964621 49.37557907 8.40956149 49.37552549 8.40946905 49.37547754 8.40936962 49.37543560 8.40926401 49.37540002 8.40915306 49.37537883 8.40907185 49.37531816 8.40881588 49.37514490 8.40808503 49.37489784 8.40702787 49.37474336 8.40635925 49.37456374 8.40559518 49.37455615 8.40556153 49.37453081 8.40544341 49.37451488 8.40536049 49.37449708 8.40525578 49.37449223 8.40522585 49.37448591 8.40518169 49.37446714 8.40503954 49.37416094 8.40545510 49.37373000 8.40604575 49.37354764 8.40629570 49.37294975 8.40711455 49.37256859 8.40764011 49.37251362 8.40771005 49.37245520 8.40777309 49.37239369 8.40782883 49.37232484 8.40788569 49.37229450 8.40790962 49.37222053 8.40795909 49.37218030 8.40797964 49.37214397 8.40799820 49.37206543 8.40802665 49.37198554 8.40804420 49.37190494 8.40805071 49.37182428 8.40804614 49.37174422 8.40803051 49.37166540 8.40800395 49.37158844 8.40796668 49.37151398 8.40791900 49.37144261 8.40786128 49.37137490 8.40779400 49.37131141 8.40771770 49.37125264 8.40763299 49.37119906 8.40754056 49.37115111 8.40744114 49.37110917 8.40733554 49.37107358 8.40722461 49.37105211 8.40713904 49.37104463 8.40710924 49.37102255 8.40699036 49.37100751 8.40686893 49.37099964 8.40674592 49.37099901 8.40662233 49.37100561 8.40649915 49.37101940 8.40637737 49.37104026 8.40625797 49.37106802 8.40614192 49.37110247 8.40603014 49.37114332 8.40592355 49.37119024 8.40582299 49.37124287 8.40572927 49.37125328 8.40571378 49.37130076 8.40564316 49.37136347 8.40556534 49.37143047 8.40549644 49.37144223 8.40548612 49.37174829 8.40506410 49.37218232 8.40446965 49.37234803 8.40424269 49.37253025 8.40399292 49.37296435 8.40339793 49.37339883 8.40280826 49.37357745 8.40256620 49.37349572 8.40241973 49.37348080 8.40239226 49.37347010 8.40237165 49.37335879 8.40215292 49.37331353 8.40206969 49.37327499 8.40201346 49.37327084 8.40200737 49.37319637 8.40189733 49.37311039 8.40176978 49.37305677 8.40168302 49.37300825 8.40158947 49.37296645 8.40150126 49.37292424 8.40141292 49.37289600 8.40135824 49.37287996 8.40132718 49.37287324 8.40131940 49.37279960 8.40123285 49.37276084 8.40118462 49.37275658 8.40117897 49.37267482 8.40106995 49.37262030 8.40099089 49.37259458 8.40094859 49.37248938 8.40076819 49.37241105 8.40065562 49.37238141 8.40061100 49.37235655 8.40057019 49.37227228 8.40042609 49.37224355 8.40037447 49.37223810 8.40036407 49.37213983 8.40017469 49.37210166 8.40009546 49.37204743 8.39997408 49.37202868 8.39993529 49.37200792 8.39989937 49.37194635 8.39980271 49.37192872 8.39977416 49.37188308 8.39969814 49.37185524 8.39965991 49.37178346 8.39957226 49.37175785 8.39953978 49.37174174 8.39951806 49.37162645 8.39935878 49.37158378 8.39929581 49.37157022 8.39927396 49.37156122 8.39925913 49.37208966 8.39854324 49.37116034 8.39718882 49.37057425 8.39502498 49.36993155 8.39526607 49.36932701 8.39547597 49.36858467 8.39580848 49.36845445 8.39586899 49.36825679 8.39521761 49.36819957 8.39528720 49.36817429 8.39531683 49.36790722 8.39561832 49.36777805 8.39578230 49.36794233 8.39624499 49.36770494 8.39647916 49.36748470 8.39674645 49.36736574 8.39691098 49.36725593 8.39707031 49.36722656 8.39711268 49.36719718 8.39715395 49.36700403 8.39742379 49.36666759 8.39793766 49.36655935 8.39812674 49.36643392 8.39776373 49.36584944 8.39611761 49.36558766 8.39538125 49.36616133 8.39411431 49.36660559 8.39316937 49.36668436 8.39299379 49.36674770 8.39306987 49.36680648 8.39315456 49.36686007 8.39324697 49.36690104 8.39333186 49.36709339 8.39311472 49.36713862 8.39305970 49.36717103 8.39301302 49.36721616 8.39294791 49.36726999 8.39287622 49.36732736 8.39281128 49.36737266 8.39276415 49.36747308 8.39265607 49.36727028 8.39199986 49.36726240 8.39197366 49.36721487 8.39181116 49.36781146 8.39048118 49.36835505 8.38938541 49.36839777 8.38943672 49.36840870 8.38945246 49.36839198 8.38939681 49.36837782 8.38933952 49.36877742 8.38853398 49.36884912 8.38841711 49.36890553 8.38829934 49.36899070 8.38814456 49.36927970 8.38761604 49.36944391 8.38729586 49.37003379 8.38614562 49.37076605 8.38475119 49.37103716 8.38541134 49.37081952 8.38565538 49.37053741 8.38602365 49.37087454 8.38649619 49.37131587 8.38604384 49.37122765 8.38586298 49.37142834 8.38564449 49.37197537 8.38682121 49.37187226 8.38695198 49.37250918 8.38820406 49.37231017 8.38847341 49.37244944 8.3888515749.37196240 8.39490546 49.37194762 8.39503802 49.37194404 8.39511145 49.37200777 8.39502490 49.37196240 8.3949054649.38058454 8.40472510 49.38063266 8.40472226 49.38061623 8.40438900 49.38033698 8.40471842 49.38033680 8.40471863 49.38032793 8.40472887 49.38032713 8.40472988 49.38024318 8.40482611 49.38025078 8.40482280 49.38033145 8.40478580 49.38035474 8.40477563 49.38041162 8.40475509 49.38046926 8.40474024 49.38052739 8.40473116 49.38058454 8.4047251049.37973806 8.40080066 49.37975552 8.40072977 49.37970990 8.40067019 49.37963597 8.40065563 49.37960817 8.40064921 49.37957163 8.40066627 49.37955082 8.40067879 49.37949939 8.40070699 49.37944694 8.40073035 49.37939366 8.40074879 49.37938970 8.40074997 49.37935426 8.40075776 49.37938541 8.40081299 49.37959504 8.40118471 49.37964137 8.40126731 49.37965509 8.40118730 49.37966563 8.40113451 49.37967862 8.40106429 49.37968643 8.40102434 49.37969692 8.40097660 49.37973254 8.40082371 49.37973806 8.4008006649.36979069 8.39368545 49.36976318 8.39364470 49.37014275 8.39489555 49.37014948 8.39491840 49.37015686 8.39476720 49.37016156 8.39469595 49.37016734 8.39463673 49.37017233 8.39459223 49.37019479 8.39439072 49.37018742 8.39437361 49.37017881 8.39435324 49.37000863 8.39394272 49.36998117 8.39391475 49.36997285 8.39390554 49.36988485 8.39380694 49.36982966 8.39373986 49.36979069 8.3936854549.37571886 8.39966855 49.37606271 8.39919016 49.37574495 8.39863525 49.37568828 8.39853629 49.37565097 8.39858790 49.37510857 8.39933812 49.37456481 8.40009017 49.37459194 8.40012974 49.37461671 8.40016731 49.37466270 8.40024559 49.37475048 8.40040701 49.37475807 8.40042116 49.37476877 8.40044177 49.37487659 8.40065364 49.37492993 8.40074925 49.37518836 8.40039128 49.37519456 8.40038277 49.37522134 8.40034777 49.37542002 8.40009823 49.37570783 8.39968416 49.37571886 8.3996685549.37331156 8.39800061 49.37334061 8.39804853 49.37334786 8.39806107 49.37390281 8.39729352 49.37450346 8.39646270 49.37412709 8.39580518 49.37393651 8.39606761 49.37375771 8.39631690 49.37374942 8.39632838 49.37338242 8.39684007 49.37337391 8.39685180 49.37293225 8.39745153 49.37299713 8.39753076 49.37302275 8.39756324 49.37303684 8.39758219 49.37311636 8.39769138 49.37316104 8.39775713 49.37317803 8.39778465 49.37324404 8.39789461 49.37331156 8.398000612148491.8208969615045.64704642