1503132018-10-01T00:00:0049.37841009 7.49357464 49.37778966 7.49307008 49.37780119 7.49298803 49.37781011 7.49292011 49.37765984 7.49239250 49.37743081 7.49252997 49.37706101 7.49137879 49.37758349 7.49133964 49.37748362 7.49104195 49.37756135 7.49102339 49.37764188 7.49101538 49.37772256 7.49101846 49.37780273 7.49103259 49.37788175 7.49105768 49.37795898 7.49109352 49.37803380 7.49113982 49.37810562 7.49119620 49.37817384 7.49126221 49.37823793 7.49133733 49.37829736 7.49142094 49.37835166 7.49151237 49.37840039 7.49161090 49.37844316 7.49171571 49.37847734 7.49181830 49.37856449 7.49210933 49.37856677 7.49211700 49.37857402 7.49214229 49.37861983 7.49230646 49.37863730 7.49237394 49.37865462 7.49244635 49.37865976 7.49246842 49.37868277 7.49258688 49.37869877 7.49270803 49.37870760 7.49283089 49.37870917 7.49295085 49.37870922 7.49295446 49.37870359 7.49307776 49.37869163 7.49319334 49.37868223 7.49326446 49.37868052 7.49327698 49.37866903 7.49335899 49.37865040 7.49346948 49.37862355 7.49358604 49.37859000 7.49369845 49.37858698 7.49370653 49.37841009 7.4935746419730.47650527633.551173771503232018-10-01T00:00:0049.37709072 7.42291849 49.37704284 7.42319377 49.37676914 7.42322305 49.37674422 7.42272182 49.37654722 7.42275485 49.37611160 7.42270473 49.37608758 7.42255919 49.37633527 7.42211454 49.37649853 7.42223248 49.37703875 7.42131278 49.37704725 7.42117144 49.37647263 7.42043474 49.37628438 7.42019982 49.37579540 7.42112930 49.37561100 7.42156476 49.37588264 7.42206373 49.37597114 7.42231935 49.37499483 7.42257679 49.37498625 7.42256217 49.37497796 7.42254760 49.37496878 7.42253133 49.37493707 7.42247683 49.37491971 7.42244584 49.37487092 7.42234739 49.37482809 7.42224265 49.37479157 7.42213244 49.37476164 7.42201767 49.37473855 7.42189925 49.37472248 7.42177813 49.37471357 7.42165530 49.37471188 7.42153174 49.37471743 7.42140845 49.37473018 7.42128641 49.37475002 7.42116661 49.37477678 7.42105002 49.37481027 7.42093758 49.37481353 7.42092882 49.37485020 7.42083018 49.37485637 7.42081541 49.37504075 7.42037992 49.37508064 7.42029320 49.37509503 7.42026511 49.37558401 7.41933562 49.37562143 7.41926896 49.37567858 7.41918170 49.37574060 7.41910263 49.37580701 7.41903240 49.37587725 7.41897157 49.37595078 7.41892063 49.37602699 7.41887998 49.37610527 7.41884996 49.37618499 7.41883081 49.37626552 7.41882268 49.37634619 7.41882564 49.37642637 7.41883966 49.37650541 7.41886463 49.37658266 7.41890035 49.37665751 7.41894654 49.37672936 7.41900281 49.37679441 7.41906562 49.37679763 7.41906872 49.37685251 7.41913203 49.37704075 7.41936698 49.37737397 7.41978280 49.37738330 7.41979459 49.37739536 7.41981035 49.37763672 7.42013117 49.37768414 7.42019893 49.37773850 7.42029029 49.37778728 7.42038873 49.37783012 7.42049348 49.37786664 7.42060369 49.37789657 7.42071847 49.37791967 7.42083690 49.37793573 7.42095802 49.37794465 7.42108086 49.37794633 7.42120443 49.37794282 7.42129752 49.37793433 7.42143884 49.37793230 7.42146906 49.37791955 7.42159111 49.37789972 7.42171091 49.37787295 7.42182751 49.37783946 7.42193996 49.37779953 7.42204736 49.37775347 7.42214885 49.37770739 7.42223393 49.37720796 7.42308425 49.37717826 7.42301212 49.37713937 7.42287821 49.37709072 7.4229184963428.027919291565.146690861503332018-10-01T00:00:0049.38057100 7.64041380 49.38097957 7.64082702 49.38055095 7.64189946 49.38043464 7.64219034 49.38101391 7.64280775 49.38095499 7.64293034 49.38089995 7.64302425 49.38088391 7.64305162 49.38082184 7.64311326 49.38078260 7.64295796 49.38074280 7.64286408 49.38066991 7.64269212 49.38055412 7.64247570 49.38045105 7.64231596 49.37979323 7.64159009 49.37967860 7.64144354 49.37978398 7.64118007 49.37980386 7.64113032 49.37978737 7.64108972 49.38015386 7.64146841 49.38057100 7.640413809136.60714879627.308002261503432018-10-01T00:00:0049.38778258 8.49821417 49.38773227 8.49802218 49.38765893 8.49780783 49.38755795 8.49756745 49.38745373 8.49732545 49.38716995 8.49672868 49.38711173 8.49655951 49.38704264 8.49626810 49.38695986 8.49601527 49.38692686 8.49585274 49.38689213 8.49560287 49.38678484 8.49523648 49.38657618 8.49476821 49.38635777 8.49419159 49.38625852 8.49403884 49.38621940 8.49400094 49.38617351 8.49397702 49.38614161 8.49398272 49.38610062 8.49401125 49.38598843 8.49417045 49.38577635 8.49444131 49.38569147 8.49457390 49.38563052 8.49470433 49.38560399 8.49485175 49.38559604 8.49504804 49.38560390 8.49520036 49.38564251 8.49534877 49.38575857 8.49564300 49.38585679 8.49580803 49.38589159 8.49588635 49.38588390 8.49593906 49.38585557 8.49598151 49.38581796 8.49599954 49.38577891 8.49597555 49.38572703 8.49589919 49.38554691 8.49560038 49.38536040 8.49501463 49.38529787 8.49488755 49.38506448 8.49448444 49.38500132 8.49441881 49.38492901 8.49437946 49.38478946 8.49435003 49.38470160 8.49437559 49.38451042 8.49451148 49.38439177 8.49455169 49.38422438 8.49465729 49.38416424 8.49472804 49.38411603 8.49487238 49.38410393 8.49494443 49.38413165 8.49500890 49.38416514 8.49505733 49.38420123 8.49516375 49.38422751 8.49535252 49.38427909 8.49591745 49.38431371 8.49616387 49.38435245 8.49634383 49.38440107 8.49643592 49.38445630 8.49649819 49.38449065 8.49651685 49.38458785 8.49659012 49.38461651 8.49662317 49.38463948 8.49667213 49.38466027 8.49675775 49.38465259 8.49691505 49.38463560 8.49697984 49.38460261 8.49706753 49.38457071 8.49711663 49.38455342 8.49715263 49.38452519 8.49728010 49.38452364 8.49740095 49.38458642 8.49795696 49.38458626 8.49812864 49.38459174 8.49827215 49.38463707 8.49839583 49.38468665 8.49846174 49.38474419 8.49851710 49.38498462 8.49857665 49.38506354 8.49860533 49.38511842 8.49860808 49.38532119 8.49848807 49.38542729 8.49845861 49.38552831 8.49845827 49.38560263 8.49846303 49.38573869 8.49849733 49.38630544 8.49840861 49.38643677 8.49836594 49.38650309 8.49833054 49.38663996 8.49821960 49.38669354 8.49815126 49.38673238 8.49806420 49.38695686 8.49795058 49.38698917 8.49799572 49.38708545 8.49823243 49.38729827 8.49864639 49.38729797 8.49878487 49.38726754 8.49883961 49.38713191 8.49890617 49.38713327 8.49894997 49.38717009 8.49897743 49.38722028 8.49895749 49.38723483 8.49895211 49.38726858 8.49918491 49.38653037 8.49931325 49.38586762 8.49939715 49.38559554 8.49940212 49.38545719 8.49938010 49.38529698 8.49933543 49.38516037 8.49930099 49.38506036 8.49930339 49.38503636 8.49932802 49.38496690 8.49942821 49.38492126 8.49946160 49.38487097 8.49948113 49.38469961 8.49949954 49.38448843 8.49950540 49.38411587 8.49952508 49.38409824 8.49950380 49.38404757 8.49943645 49.38399131 8.49935491 49.38393984 8.49926625 49.38389353 8.49917114 49.38385274 8.49907028 49.38380743 8.49894665 49.38380254 8.49893312 49.38376704 8.49882210 49.38373818 8.49870664 49.38371619 8.49858769 49.38370125 8.49846620 49.38369382 8.49835255 49.38368834 8.49820896 49.38368801 8.49819955 49.38368681 8.49812665 49.38368686 8.49807296 49.38368314 8.49803958 49.38365950 8.49784977 49.38365433 8.49780413 49.38363490 8.49761344 49.38362619 8.49749405 49.38362430 8.49737395 49.38362585 8.49725315 49.38362633 8.49722746 49.38362989 8.49716195 49.38358939 8.49707235 49.38355386 8.49697792 49.38352355 8.49687932 49.38349867 8.49677721 49.38345963 8.49659624 49.38343810 8.49647945 49.38343432 8.49645367 49.38339970 8.49620722 49.38338831 8.49610890 49.38336123 8.49580918 49.38335094 8.49569759 49.38331468 8.49560539 49.38327918 8.49549437 49.38325031 8.49537892 49.38322832 8.49525997 49.38321338 8.49513848 49.38320561 8.49501542 49.38320507 8.49489180 49.38321176 8.49476860 49.38322564 8.49464681 49.38323277 8.49460119 49.38324486 8.49452917 49.38326094 8.49444468 49.38328051 8.49436193 49.38330350 8.49428126 49.38332256 8.49421978 49.38334013 8.49416615 49.38334377 8.49415575 49.38337299 8.49407294 49.38340148 8.49399949 49.38341029 8.49397679 49.38345729 8.49387629 49.38350998 8.49378265 49.38356794 8.49369662 49.38361575 8.49363614 49.38367587 8.49356529 49.38371909 8.49351742 49.38378060 8.49345882 49.38384500 8.49340800 49.38392011 8.49335448 49.38397780 8.49331706 49.38398873 8.49331077 49.38408103 8.49325872 49.38414669 8.49322601 49.38419748 8.49320641 49.38422022 8.49319870 49.38432378 8.49312528 49.38439157 8.49308226 49.38446143 8.49304786 49.38453288 8.49302229 49.38462179 8.49299629 49.38468678 8.49298115 49.38475232 8.49297332 49.38481805 8.49297284 49.38488364 8.49297972 49.38495346 8.49299099 49.38501092 8.49300314 49.38508218 8.49302181 49.38516248 8.49304891 49.38523014 8.49308119 49.38530243 8.49312053 49.38531169 8.49312566 49.38537261 8.49316481 49.38538416 8.49314944 49.38543360 8.49307777 49.38545010 8.49305444 49.38549881 8.49298727 49.38550427 8.49297980 49.38556703 8.49290207 49.38563409 8.49283327 49.38570491 8.49277396 49.38572698 8.49275796 49.38576795 8.49272930 49.38583586 8.49268684 49.38590580 8.49265299 49.38597731 8.49262799 49.38603772 8.49261402 49.38606970 8.49260833 49.38608692 8.49260552 49.38616752 8.49259914 49.38624817 8.49260386 49.38632822 8.49261963 49.38640703 8.49264633 49.38646319 8.49267249 49.38650906 8.49269638 49.38654801 8.49271823 49.38658626 8.49274281 49.38661247 8.49280598 49.38673820 8.49310922 49.38687702 8.49344399 49.38688121 8.49345400 49.38718407 8.49419412 49.38720225 8.49423639 49.38743107 8.49476867 49.38754590 8.49504900 49.38772922 8.49566664 49.38792343 8.49639083 49.38812936 8.49716368 49.38821761 8.49747639 49.38811674 8.49752827 49.38806135 8.49763755 49.38776838 8.49776152 49.38782936 8.49796676 49.38792480 8.49819536 49.38795574 8.49823541 49.38799342 8.49825446 49.38829078 8.49829139 49.38839038 8.49833985 49.38848078 8.49842339 49.38850218 8.49846300 49.38852107 8.49866909 49.38848754 8.49867356 49.38848578 8.49864230 49.38844772 8.49857627 49.38833057 8.49848693 49.38825497 8.49845642 49.38792901 8.49841881 49.38786819 8.49837410 49.38782431 8.49831695 49.38778258 8.49821417123844.115480773333.143796361503532018-10-01T00:00:0049.38486481 7.99250713 49.38482646 7.99255356 49.38482574 7.99255431 49.38475971 7.99262303 49.38468915 7.99268306 49.38461537 7.99273316 49.38453896 7.99277293 49.38446052 7.99280205 49.38438069 7.99282027 49.38430012 7.99282747 49.38421946 7.99282357 49.38413934 7.99280861 49.38406043 7.99278271 49.38398335 7.99274608 49.38390872 7.99269902 49.38383714 7.99264190 49.38376920 7.99257517 49.38370543 7.99249940 49.38365055 7.99242166 49.38352861 7.99223395 49.38348986 7.99217042 49.38345381 7.99210328 49.38310473 7.99140966 49.38309896 7.99139806 49.38299233 7.99118148 49.38297807 7.99115982 49.38290498 7.99104881 49.38289645 7.99103577 49.38282414 7.99092608 49.38281556 7.99091288 49.38276165 7.99082088 49.38271334 7.99072185 49.38267103 7.99061658 49.38263504 7.99050593 49.38260567 7.99039079 49.38258316 7.99027207 49.38256794 7.99015269 49.38256769 7.99015075 49.38255938 7.99002779 49.38255830 7.98990418 49.38256446 7.98978092 49.38257781 7.98965900 49.38259823 7.98953941 49.38262558 7.98942310 49.38265962 7.98931101 49.38270008 7.98920405 49.38274224 7.98911262 49.38274664 7.98910308 49.38279738 7.98901168 49.38286063 7.98907180 49.38298456 7.98920263 49.38302795 7.98924831 49.38312902 7.98941291 49.38345729 7.98994757 49.38353824 7.99007047 49.38367152 7.99027289 49.38416617 7.99126211 49.38428807 7.99144990 49.38482378 7.99076433 49.38476325 7.99050708 49.38451905 7.98985213 49.38450737 7.98982077 49.38431244 7.98935823 49.38393536 7.98972847 49.38382961 7.98954135 49.38393482 7.98944166 49.38374425 7.98900548 49.38364897 7.98878740 49.38351561 7.98823143 49.38357014 7.98820305 49.38364857 7.98817393 49.38372840 7.98815570 49.38378431 7.98815070 49.38380896 7.98814850 49.38387978 7.98815191 49.38391140 7.98812501 49.38398518 7.98807490 49.38406159 7.98803513 49.38414003 7.98800601 49.38420936 7.98799017 49.38421985 7.98798777 49.38430042 7.98798057 49.38438109 7.98798446 49.38446120 7.98799941 49.38454012 7.98802530 49.38461720 7.98806192 49.38469183 7.98810898 49.38476341 7.98816610 49.38483136 7.98823282 49.38489512 7.98830859 49.38495420 7.98839282 49.38500811 7.98848482 49.38505642 7.98858385 49.38506818 7.98861105 49.38508600 7.98865334 49.38526312 7.98907369 49.38528464 7.98912743 49.38541502 7.98947034 49.38544030 7.98953427 49.38545698 7.98957647 49.38547392 7.98962118 49.38548101 7.98964112 49.38555664 7.98985802 49.38558554 7.98994873 49.38560943 7.99003992 49.38566994 7.99029707 49.38567542 7.99032103 49.38569793 7.99043975 49.38571340 7.99056108 49.38572171 7.99068406 49.38572279 7.99080767 49.38571663 7.99093094 49.38570328 7.99105286 49.38568285 7.99117246 49.38565550 7.99128878 49.38562146 7.99140087 49.38558100 7.99150783 49.38553444 7.99160881 49.38551570 7.99164257 49.38548215 7.99170299 49.38542457 7.99178961 49.38540050 7.99182154 49.38514704 7.99214593 49.38486481 7.9925071368636.952954721595.324959971503632018-10-01T00:00:0049.38805718 8.09502920 49.38804762 8.09511580 49.38797915 8.09509856 49.38784395 8.09509925 49.38761800 8.09496161 49.38752621 8.09484245 49.38751637 8.09401077 49.38757087 8.09363111 49.38714082 8.09360870 49.38713811 8.09356108 49.38704407 8.09359050 49.38677907 8.09377437 49.38663568 8.09391094 49.38652185 8.09409010 49.38630132 8.09431227 49.38628115 8.09450459 49.38629524 8.09499362 49.38615738 8.09495234 49.38602595 8.09491658 49.38580586 8.09504671 49.38562929 8.09503493 49.38554358 8.09505993 49.38551772 8.09514597 49.38545047 8.09519667 49.38540762 8.09521233 49.38540542 8.09519497 49.38539723 8.09507198 49.38539665 8.09505436 49.38538257 8.09456525 49.38538195 8.09447187 49.38538546 8.09437863 49.38539308 8.09428596 49.38541325 8.09409373 49.38542207 8.09402187 49.38544261 8.09390231 49.38547006 8.09378605 49.38550420 8.09367403 49.38554476 8.09356715 49.38559141 8.09346627 49.38564378 8.09337220 49.38570144 8.09328569 49.38575050 8.09322426 49.38575503 8.09320508 49.38578917 8.09309306 49.38582973 8.09298618 49.38587638 8.09288530 49.38592875 8.09279122 49.38598641 8.09270472 49.38604890 8.09262648 49.38611572 8.09255714 49.38617553 8.09250559 49.38640313 8.09232663 49.38658515 8.09218348 49.38659597 8.09217511 49.38663519 8.09214707 49.38676399 8.09206068 49.38679860 8.09203877 49.38687505 8.09199916 49.38695351 8.09197020 49.38703335 8.09195213 49.38711393 8.09194510 49.38719459 8.09194916 49.38727469 8.09196428 49.38735359 8.09199034 49.38743064 8.09202712 49.38749079 8.09206520 49.38750523 8.09207434 49.38757675 8.09213161 49.38764464 8.09219848 49.38770834 8.09227439 49.38776734 8.09235875 49.38782117 8.09245087 49.38786939 8.09255001 49.38791162 8.09265538 49.38794751 8.09276611 49.38797677 8.09288134 49.38799917 8.09300011 49.38801454 8.09312148 49.38802087 8.09320448 49.38803696 8.09349041 49.38803883 8.09353040 49.38804010 8.09363684 49.38803617 8.09393202 49.38803823 8.09396776 49.38804025 8.09401055 49.38804170 8.09408291 49.38804214 8.09423874 49.38804790 8.09446816 49.38805555 8.09465918 49.38806132 8.09476232 49.38806465 8.09485135 49.38806326 8.09494051 49.38805718 8.0950292042115.617267611098.458190971503732018-10-01T00:00:0049.38109998 7.43845852 49.38057632 7.43843654 49.38051879 7.43870359 49.38048598 7.43862330 49.38044947 7.43851307 49.38043203 7.43844982 49.38039001 7.43828620 49.38038265 7.43826100 49.38035799 7.43817655 49.38031210 7.43801944 49.38029781 7.43796769 49.38018263 7.43752582 49.38017145 7.43748062 49.38016213 7.43744087 49.38013972 7.43734530 49.38010311 7.43719358 49.38008499 7.43711039 49.38006814 7.43701051 49.38005621 7.43690897 49.38004928 7.43680635 49.38004761 7.43668277 49.38005318 7.43655947 49.38006594 7.43643742 49.38008579 7.43631762 49.38011258 7.43620102 49.38014608 7.43608857 49.38018602 7.43598118 49.38023209 7.43587970 49.38028392 7.43578495 49.38034108 7.43569770 49.38040311 7.43561865 49.38043943 7.43558025 49.38056874 7.43613902 49.38101189 7.43776483 49.38092352 7.43780882 49.38109998 7.4384585213932.03473704562.575677471503832018-10-01T00:00:0049.38057100 7.64041380 49.38046570 7.64027176 49.38071619 7.63972627 49.38091624 7.63929033 49.38102698 7.63899256 49.38157869 7.63956799 49.38158520 7.63953984 49.38168181 7.63919616 49.38184380 7.63890400 49.38182067 7.63882707 49.38178822 7.63853118 49.38178034 7.63843468 49.38178399 7.63834957 49.38203719 7.63865497 49.38223190 7.63883277 49.38227835 7.63887819 49.38234813 7.63895114 49.38245349 7.63893473 49.38252823 7.63892789 49.38260890 7.63893121 49.38268905 7.63894559 49.38276804 7.63897092 49.38284523 7.63900699 49.38292000 7.63905352 49.38299175 7.63911012 49.38305989 7.63917635 49.38307645 7.63919452 49.38334440 7.63949583 49.38335364 7.63950623 49.38336990 7.63952500 49.38341757 7.63958169 49.38347690 7.63966549 49.38353108 7.63975710 49.38357968 7.63985578 49.38362232 7.63996074 49.38365864 7.64007113 49.38368835 7.64018606 49.38371122 7.64030461 49.38371824 7.64035830 49.38372706 7.64042582 49.38373574 7.64054872 49.38373719 7.64067231 49.38373141 7.64079561 49.38372251 7.64087925 49.38372719 7.64094548 49.38372864 7.64106908 49.38372285 7.64119238 49.38370988 7.64131438 49.38368981 7.64143412 49.38366282 7.64155061 49.38362912 7.64166293 49.38358898 7.64177018 49.38355775 7.64184063 49.38325608 7.64247804 49.38316243 7.64267591 49.38314105 7.64274397 49.38313013 7.64277757 49.38311783 7.64281041 49.38234936 7.64263883 49.38234928 7.64237167 49.38233062 7.64214664 49.38238690 7.64196735 49.38282955 7.64103213 49.38273927 7.64087493 49.38283810 7.64063535 49.38254448 7.64030533 49.38235951 7.64033413 49.38236310 7.64045514 49.38234117 7.64057920 49.38152655 7.63979249 49.38112661 7.63931015 49.38057100 7.6404138042426.850390361373.976058851503932018-10-01T00:00:0049.38268195 7.44517269 49.38248312 7.44532447 49.38263812 7.44611418 49.38234171 7.44621433 49.38216300 7.44626999 49.38203941 7.44582898 49.38197838 7.44551125 49.38207564 7.44544617 49.38202560 7.44516364 49.38216692 7.44508313 49.38213131 7.44487416 49.38215522 7.44486671 49.38244418 7.44476897 49.38245934 7.44476405 49.38247176 7.44476033 49.38265866 7.44470644 49.38270219 7.44469151 49.38273997 7.44490507 49.38268195 7.445172696143.69890267364.352028621504032018-10-01T00:00:0049.39206673 8.46302397 49.39151946 8.46247788 49.39154857 8.46243960 49.39155748 8.46214929 49.39150918 8.46164793 49.39157239 8.46163075 49.39174949 8.46158261 49.39189628 8.46233397 49.39203535 8.46245082 49.39211726 8.46251966 49.39219711 8.46315407 49.39207369 8.46303092 49.39206673 8.463023973787.92559400310.99778993