1446132018-10-01T00:00:0049.05216602 8.30574086 49.05199778 8.30521505 49.05206988 8.30511741 49.05281101 8.30402379 49.05284440 8.30405618 49.05261902 8.30579710 49.05240968 8.30579495 49.05230335 8.30578096 49.05216602 8.305740866149.86275000352.970964081446232018-10-01T00:00:0049.04836449 8.23316142 49.04836367 8.23303864 49.04837009 8.23291624 49.04838370 8.23279520 49.04840439 8.23267651 49.04843198 8.23256112 49.04846016 8.23246973 49.04846627 8.23244995 49.04850696 8.23234391 49.04855374 8.23224384 49.04860623 8.23215056 49.04866400 8.23206481 49.04872659 8.23198728 49.04879350 8.23191860 49.04886418 8.23185932 49.04893808 8.23180992 49.04901458 8.23177079 49.04909309 8.23174226 49.04917295 8.23172454 49.04923050 8.23171972 49.04925355 8.23171779 49.04933421 8.23172206 49.04941430 8.23173731 49.04949317 8.23176342 49.04957018 8.23180018 49.04957624 8.23180357 49.05006483 8.23208005 49.05013330 8.23212377 49.05016958 8.23215120 49.05045302 8.23237774 49.05072128 8.23256415 49.05078616 8.23260923 49.05079452 8.23261512 49.05079982 8.23261893 49.05172272 8.23328891 49.05176388 8.23332080 49.05206496 8.23356900 49.05227474 8.23370935 49.05229474 8.23372318 49.05236620 8.23378027 49.05243401 8.23384689 49.05249762 8.23392248 49.05255323 8.23400176 49.05184190 8.23491479 49.05166896 8.23479906 49.05156774 8.23509541 49.05148403 8.23525039 49.05138693 8.23536712 49.05120255 8.23552036 49.05088996 8.23571708 49.05003186 8.23509411 49.04968297 8.23485165 49.04967461 8.23484576 49.04963833 8.23481833 49.04938375 8.23461485 49.04899368 8.23439409 49.04894904 8.23436883 49.04888057 8.23432511 49.04880911 8.23426801 49.04874130 8.23420141 49.04867769 8.23412582 49.04861879 8.23404186 49.04856508 8.23395021 49.04851698 8.23385160 49.04847488 8.23374683 49.04843913 8.23363675 49.04841001 8.23352223 49.04838775 8.23340419 49.04837254 8.23328360 49.04836449 8.2331614277570.460701611158.593639041446332018-10-01T00:00:0049.04626053 7.91297106 49.04595132 7.91284982 49.04588099 7.91281738 49.04581265 7.91277631 49.04574673 7.91272689 49.04542045 7.91245653 49.04509607 7.91219359 49.04476912 7.91202215 49.04447054 7.91189258 49.04431281 7.91183005 49.04424928 7.91182506 49.04413995 7.91187737 49.04410250 7.91192298 49.04404958 7.91197887 49.04403653 7.91199162 49.04402403 7.91202811 49.04391975 7.91237223 49.04388472 7.91248785 49.04386596 7.91254609 49.04382556 7.91265238 49.04377906 7.91275273 49.04372683 7.91284634 49.04366930 7.91293245 49.04365873 7.91294564 49.04363537 7.91314592 49.04362173 7.91324244 49.04360355 7.91333722 49.04358092 7.91342975 49.04349635 7.91373859 49.04343626 7.91395801 49.04340405 7.91406289 49.04336365 7.91416918 49.04331715 7.91426953 49.04326492 7.91436313 49.04322869 7.91441736 49.04322975 7.91463505 49.04322935 7.91468702 49.04322327 7.91480945 49.04321000 7.91493055 49.04318964 7.91504936 49.04316236 7.91516491 49.04312839 7.91527627 49.04308799 7.91538256 49.04304148 7.91548291 49.04298926 7.91557651 49.04296327 7.91561540 49.04293172 7.91566261 49.04286935 7.91574053 49.04280263 7.91580962 49.04273211 7.91586934 49.04265835 7.91591920 49.04258196 7.91595880 49.04255998 7.91596693 49.04250354 7.91598783 49.04242372 7.91600604 49.04240919 7.91600735 49.04234315 7.91601330 49.04226248 7.91600955 49.04218235 7.91599481 49.04217310 7.91599181 49.04210341 7.91596920 49.04202631 7.91593294 49.04195165 7.91588630 49.04188003 7.91582968 49.04181204 7.91576351 49.04178582 7.91573425 49.04178248 7.91575356 49.04179942 7.91582028 49.04181176 7.91587193 49.04183434 7.91598980 49.04184989 7.91611027 49.04185827 7.91623238 49.04185942 7.91635514 49.04185334 7.91647756 49.04184006 7.91659866 49.04181970 7.91671746 49.04179242 7.91683300 49.04175845 7.91694437 49.04171804 7.91705065 49.04167154 7.91715099 49.04164411 7.91720015 49.04161931 7.91724459 49.04156178 7.91733069 49.04149940 7.91740860 49.04143268 7.91747769 49.04138470 7.91751967 49.04120802 7.91766346 49.04120036 7.91766969 49.04087275 7.91698864 49.04083860 7.91583381 49.04080960 7.91537030 49.04064841 7.91439585 49.04018886 7.91327329 49.04012907 7.91315281 49.04013049 7.91311200 49.04070504 7.91315914 49.04082266 7.91320160 49.04136575 7.91344223 49.04140336 7.91353856 49.04156393 7.91387278 49.04160291 7.91381774 49.04179626 7.91354396 49.04210803 7.91310284 49.04206113 7.91249699 49.04216479 7.91225252 49.04234630 7.91200184 49.04272833 7.91161788 49.04294984 7.91151671 49.04304847 7.91148240 49.04306012 7.91144917 49.04312193 7.91135436 49.04320329 7.91122559 49.04329402 7.91106885 49.04336850 7.91094365 49.04344198 7.91085679 49.04360632 7.91067408 49.04376063 7.91056383 49.04387893 7.91049680 49.04402775 7.91042416 49.04416641 7.91037981 49.04430085 7.91039398 49.04445610 7.91043054 49.04466302 7.91050909 49.04478526 7.91056457 49.04497214 7.91063494 49.04511259 7.91071398 49.04506190 7.90947101 49.04505486 7.90930034 49.04528597 7.90940062 49.04533235 7.90942282 49.04574946 7.90964152 49.04581551 7.90968065 49.04587933 7.90972756 49.04614217 7.90994201 49.04611594 7.90989866 49.04571639 7.90918058 49.04550402 7.90883113 49.04523814 7.90848579 49.04501167 7.90825326 49.04500377 7.90806167 49.04499598 7.90780868 49.04492453 7.90653402 49.04492118 7.90647470 49.04488218 7.90645079 49.04474784 7.90635165 49.04462903 7.90619332 49.04483200 7.90464963 49.04484816 7.90447630 49.04492004 7.90447623 49.04490882 7.90474442 49.04512620 7.90473951 49.04512835 7.90441595 49.04520054 7.90438289 49.04533840 7.90423549 49.04538197 7.90415420 49.04550202 7.90432030 49.04586684 7.90366116 49.04593165 7.90370352 49.04606612 7.90339868 49.04601922 7.90338575 49.04608283 7.90328308 49.04648304 7.90244839 49.04653663 7.90268232 49.04654124 7.90292102 49.04636798 7.90337603 49.04607450 7.90406303 49.04601395 7.90427073 49.04605341 7.90445666 49.04622284 7.90462154 49.04609869 7.90497173 49.04596585 7.90521126 49.04586834 7.90529715 49.04574788 7.90534413 49.04575407 7.90584459 49.04601121 7.90608637 49.04641787 7.90641960 49.04667710 7.90675628 49.04671250 7.90680226 49.04676958 7.90688316 49.04678893 7.90691402 49.04696549 7.90720455 49.04705070 7.90734477 49.04707676 7.90738958 49.04715983 7.90753886 49.04747643 7.90810784 49.04765395 7.90840018 49.04773642 7.90853599 49.04774967 7.90855830 49.04794999 7.90890308 49.04806753 7.90906314 49.04833715 7.90931744 49.04855814 7.90951077 49.04875905 7.90962779 49.04880394 7.90965608 49.04886285 7.90969606 49.04907756 7.90984180 49.04908964 7.90985017 49.04911764 7.90987084 49.04948512 7.91015475 49.04951282 7.91017631 49.04952558 7.91018639 49.04955676 7.91021131 49.04985620 7.91045062 49.04988704 7.91047653 49.04995503 7.91054269 49.05001885 7.91061786 49.05007798 7.91070144 49.05013195 7.91079274 49.05018032 7.91089103 49.05022271 7.91099553 49.05023611 7.91103636 49.05025877 7.91110538 49.05028821 7.91121972 49.05031079 7.91133760 49.05032634 7.91145809 49.05033473 7.91158022 49.05033492 7.91159971 49.05033589 7.91170300 49.05033213 7.91177878 49.05032981 7.91182544 49.05031654 7.91194656 49.05029618 7.91206539 49.05026891 7.91218096 49.05025971 7.91221113 49.05023494 7.91229234 49.05019566 7.91239569 49.05019454 7.91239864 49.05014804 7.91249901 49.05009581 7.91259263 49.05003828 7.91267875 49.04997591 7.91275667 49.04990919 7.91282578 49.04983868 7.91288551 49.04976492 7.91293539 49.04968853 7.91297500 49.04961011 7.91300403 49.04953029 7.91302226 49.04944972 7.91302953 49.04936905 7.91302577 49.04928892 7.91301104 49.04920999 7.91298543 49.04913288 7.91294917 49.04905842 7.91290346 49.04899408 7.91293629 49.04892821 7.91296116 49.04886125 7.91297790 49.04879361 7.91298641 49.04848068 7.91300886 49.04839594 7.91301494 49.04794983 7.91306028 49.04787161 7.91306304 49.04779353 7.91305545 49.04771618 7.91303757 49.04752626 7.91298071 49.04708485 7.91308002 49.04700758 7.91309224 49.04692991 7.91309428 49.04685240 7.91308611 49.04638416 7.91300573 49.04633711 7.91299573 49.04626053 7.91297106323588.343151724474.235611801446432018-10-01T00:00:0049.05267840 8.27442991 49.05256955 8.27428682 49.05247754 8.27424615 49.05240235 8.27421877 49.05237870 8.27463614 49.05230405 8.27501059 49.05220635 8.27529587 49.05214364 8.27540874 49.05206434 8.27548567 49.05201984 8.27545749 49.05194840 8.27540034 49.05188062 8.27533367 49.05181703 8.27525802 49.05175816 8.27517401 49.05170448 8.27508231 49.05165642 8.27498366 49.05161436 8.27487885 49.05157864 8.27476872 49.05154956 8.27465417 49.05152775 8.27453825 49.05149092 8.27456909 49.05141701 8.27461843 49.05134049 8.27465749 49.05131406 8.27466707 49.05134189 8.27473641 49.05137100 8.27482419 49.05141921 8.27498356 49.05142581 8.27500590 49.05145489 8.27512045 49.05147711 8.27523851 49.05149228 8.27535912 49.05149684 8.27541492 49.05150510 8.27553635 49.05150161 8.27553577 49.05143212 8.27549928 49.05128754 8.27532387 49.05125543 8.27526809 49.05122744 8.27519473 49.05118491 8.27508202 49.05114488 8.27492563 49.05112762 8.27476986 49.05113228 8.27462335 49.05114858 8.27448337 49.05117585 8.27437048 49.05121367 8.27427631 49.05134211 8.27408872 49.05152471 8.27392024 49.05153592 8.27390990 49.05172614 8.27380270 49.05199447 8.27370668 49.05203193 8.27369327 49.05222062 8.27364522 49.05228774 8.27363275 49.05229532 8.27354956 49.05244574 8.27352328 49.05245297 8.27344352 49.05258895 8.27342429 49.05258214 8.27349939 49.05257431 8.27358491 49.05283225 8.27354776 49.05382163 8.27345355 49.05417530 8.27344743 49.05420850 8.27344833 49.05423547 8.27353149 49.05426455 8.27364605 49.05428677 8.27376411 49.05430194 8.27388473 49.05430994 8.27400693 49.05431071 8.27412973 49.05430425 8.27425215 49.05429261 8.27435532 49.05424048 8.27434147 49.05341178 8.27408144 49.05329163 8.27405787 49.05318908 8.27408537 49.05314036 8.27411989 49.05308895 8.27421357 49.05298447 8.27453618 49.05292656 8.27456863 49.05289473 8.27457115 49.05280382 8.27453360 49.05271619 8.27447370 49.05267840 8.2744299125088.310858731079.853020311446532018-10-01T00:00:0049.04875178 8.19587577 49.04764943 8.19559608 49.04776674 8.19713820 49.04780490 8.19763994 49.04785860 8.19832000 49.04786364 8.19840738 49.04786449 8.19853016 49.04785902 8.19863499 49.04785811 8.19865257 49.04784454 8.19877361 49.04782389 8.19889231 49.04779632 8.19900772 49.04776207 8.19911891 49.04772141 8.19922498 49.04767466 8.19932507 49.04762220 8.19941839 49.04756445 8.19950418 49.04750188 8.19958174 49.04743499 8.19965047 49.04736433 8.19970979 49.04729045 8.19975924 49.04721395 8.19979841 49.04713546 8.19982700 49.04705559 8.19984476 49.04697500 8.19985156 49.04689434 8.19984735 49.04681424 8.19983215 49.04673537 8.19980609 49.04665835 8.19976938 49.04658380 8.19972232 49.04651232 8.19966528 49.04644450 8.19959872 49.04640320 8.19954969 49.04638086 8.19952318 49.04632194 8.19943927 49.04626820 8.19934766 49.04622007 8.19924909 49.04617794 8.19914435 49.04614216 8.19903429 49.04611300 8.19891980 49.04609393 8.19881887 49.04609071 8.19880179 49.04607546 8.19868122 49.04607241 8.19864642 49.04601825 8.19796049 49.04591953 8.19666264 49.04580460 8.19515190 49.04566431 8.19511910 49.04564971 8.19511550 49.04563601 8.19511178 49.04492883 8.19491114 49.04492316 8.19490951 49.04484321 8.19488642 49.04445203 8.19477365 49.04398745 8.19465681 49.04284043 8.19436834 49.04265890 8.19432269 49.04208736 8.19417502 49.04213453 8.19474764 49.04215657 8.19501524 49.04221958 8.19558381 49.04250393 8.19724523 49.04260377 8.19772841 49.04264320 8.19791925 49.04315263 8.20038440 49.04315744 8.20040768 49.04317413 8.20049948 49.04318938 8.20062005 49.04319746 8.20074221 49.04319831 8.20086498 49.04319192 8.20098738 49.04317835 8.20110841 49.04315769 8.20122710 49.04313013 8.20134250 49.04309588 8.20145367 49.04305521 8.20155973 49.04300846 8.20165981 49.04295600 8.20175312 49.04289825 8.20183889 49.04283568 8.20191645 49.04276879 8.20198516 49.04269812 8.20204448 49.04262424 8.20209392 49.04254774 8.20213308 49.04246924 8.20216166 49.04238938 8.20217942 49.04230879 8.20218622 49.04222812 8.20218200 49.04215908 8.20216890 49.04214803 8.20216680 49.04206916 8.20214074 49.04199214 8.20210403 49.04191759 8.20205696 49.04184611 8.20199992 49.04177829 8.20193337 49.04171466 8.20185783 49.04165574 8.20177393 49.04160200 8.20168232 49.04155387 8.20158376 49.04151174 8.20147903 49.04147596 8.20136898 49.04145253 8.20127697 49.04144681 8.20125450 49.04144120 8.20122830 49.04092695 8.19873986 49.04078095 8.19803323 49.04076857 8.19796767 49.04046864 8.19621518 49.04046434 8.19618903 49.04045213 8.19609787 49.04040536 8.19567579 49.04037940 8.19544155 49.04037636 8.19541215 49.04037386 8.19538422 49.04023428 8.19368985 49.03960868 8.19352589 49.03900082 8.19339319 49.03875437 8.19333939 49.03873097 8.19333380 49.03865209 8.19330775 49.03857507 8.19327106 49.03850052 8.19322401 49.03842904 8.19316699 49.03836121 8.19310045 49.03829757 8.19302493 49.03823864 8.19294104 49.03818489 8.19284945 49.03813676 8.19275091 49.03809463 8.19264619 49.03805883 8.19253616 49.03802967 8.19242169 49.03801755 8.19235754 49.03689045 8.19295552 49.03660009 8.19311943 49.03648921 8.19318202 49.03614032 8.19337898 49.03607583 8.19341123 49.03599734 8.19343982 49.03591748 8.19345759 49.03583689 8.19346440 49.03576846 8.19346083 49.03575622 8.19346019 49.03567613 8.19344501 49.03559725 8.19341897 49.03552023 8.19338227 49.03544568 8.19333523 49.03537420 8.19327821 49.03530637 8.19321168 49.03524273 8.19313616 49.03523602 8.19312735 49.03519922 8.19307852 49.03491343 8.19269905 49.03472212 8.19244502 49.03406803 8.19157651 49.03343902 8.19075341 49.03341331 8.19071843 49.03330247 8.19056175 49.03328361 8.19053508 49.03291403 8.19001265 49.03279895 8.18986470 49.03225712 8.18916834 49.03225315 8.18916321 49.03223558 8.18913976 49.03201643 8.18883945 49.03199801 8.18881444 49.03069437 8.18704378 49.02949677 8.18543489 49.02949016 8.18542664 49.02904038 8.18486500 49.02902668 8.18484755 49.02898966 8.18479664 49.02895871 8.18475165 49.02895579 8.18474742 49.02863477 8.18428147 49.02801245 8.18344716 49.02800701 8.18343980 49.02770015 8.18302165 49.02766253 8.18297039 49.02764674 8.18294836 49.02761850 8.18290799 49.02755970 8.18282362 49.02772452 8.18190532 49.02781576 8.18144376 49.02783261 8.18136017 49.02784634 8.18129196 49.02799042 8.18050409 49.02771663 8.18040383 49.02765078 8.18014219 49.02760327 8.18005863 49.02766850 8.17993431 49.02768693 8.17982698 49.02779980 8.17980241 49.02785942 8.17978846 49.02789506 8.17970030 49.02789778 8.17962354 49.02790590 8.17963430 49.02791216 8.17964268 49.02810124 8.17989807 49.02836254 8.18025100 49.02840936 8.18031050 49.02852555 8.18045813 49.02853329 8.18046808 49.02855618 8.18049887 49.02871084 8.18071417 49.02872078 8.18072821 49.02885183 8.18091625 49.02887107 8.18094375 49.02903779 8.18117092 49.02920487 8.18139859 49.02983780 8.18224711 49.02986401 8.18228367 49.03015931 8.18271228 49.03020141 8.18277338 49.03020821 8.18278326 49.03065095 8.18333608 49.03066464 8.18335353 49.03067565 8.18336807 49.03188906 8.18499818 49.03321771 8.18680274 49.03331997 8.18694285 49.03342920 8.18709252 49.03396027 8.18777503 49.03409355 8.18794641 49.03412329 8.18798661 49.03457802 8.18862939 49.03462544 8.18869641 49.03524384 8.18950560 49.03524874 8.18951206 49.03540416 8.18971843 49.03601583 8.19053060 49.03627275 8.19038555 49.03628950 8.19037638 49.03634396 8.19034748 49.03844632 8.18923196 49.03854794 8.18917818 49.03980522 8.18851285 49.03959204 8.18603359 49.03955884 8.18564755 49.03940589 8.18388260 49.03940472 8.18386843 49.03937058 8.18344009 49.03914685 8.18063359 49.03912334 8.18033866 49.03911819 8.18025008 49.03911732 8.18012732 49.03912368 8.18000493 49.03913724 8.17988391 49.03915787 8.17976522 49.03918541 8.17964982 49.03921964 8.17953864 49.03926029 8.17943257 49.03930702 8.17933248 49.03935946 8.17923915 49.03941720 8.17915336 49.03947975 8.17907578 49.03954663 8.17900704 49.03961729 8.17894770 49.03969116 8.17889823 49.03976765 8.17885903 49.03984614 8.17883041 49.03990864 8.17881648 49.03992600 8.17881262 49.04000658 8.17880578 49.04003652 8.17880733 49.04008725 8.17880996 49.04016735 8.17882512 49.04024623 8.17885115 49.04032325 8.17888782 49.04036969 8.17891711 49.04039781 8.17893485 49.04046930 8.17899185 49.04053713 8.17905837 49.04060078 8.17913388 49.04065972 8.17921776 49.04071348 8.17930933 49.04076162 8.17940787 49.04080377 8.17951258 49.04083957 8.17962261 49.04086291 8.17971418 49.04086875 8.17973708 49.04089106 8.17985507 49.04090633 8.17997563 49.04090929 8.18000920 49.04119011 8.18353202 49.04122538 8.18393896 49.04134258 8.18529140 49.04153973 8.18758421 49.04247565 8.18707930 49.04323330 8.18666705 49.04325390 8.18665627 49.04363952 8.18646233 49.04371802 8.18642223 49.04407543 8.18623966 49.04420615 8.18616826 49.04509112 8.18568484 49.04506309 8.18530765 49.04503093 8.18487776 49.04472633 8.18080676 49.04469159 8.18034096 49.04454593 8.17838834 49.04450080 8.17778341 49.04447789 8.17747640 49.04434169 8.17573419 49.04415016 8.17425160 49.04414279 8.17418616 49.04413636 8.17410092 49.04410667 8.17355682 49.04374637 8.16908917 49.04374274 8.16903551 49.04370928 8.16842125 49.04370698 8.16837766 49.04369082 8.16830287 49.04367401 8.16820163 49.04366259 8.16809866 49.04364473 8.16789036 49.04363857 8.16778974 49.04363769 8.16766697 49.04364404 8.16754457 49.04365758 8.16742353 49.04367820 8.16730482 49.04370573 8.16718941 49.04373995 8.16707821 49.04378058 8.16697212 49.04382730 8.16687200 49.04384958 8.16683234 49.04387974 8.16677866 49.04393746 8.16669284 49.04400001 8.16661524 49.04406688 8.16654648 49.04413753 8.16648711 49.04421139 8.16643762 49.04428788 8.16639840 49.04436636 8.16636976 49.04442057 8.16635767 49.04444622 8.16635195 49.04446880 8.16635002 49.04452681 8.16634509 49.04458247 8.16634796 49.04460748 8.16634925 49.04468757 8.16636439 49.04476645 8.16639040 49.04484349 8.16642705 49.04491805 8.16647407 49.04498954 8.16653106 49.04505739 8.16659757 49.04512104 8.16667306 49.04516822 8.16674020 49.04517999 8.16675694 49.04523375 8.16684851 49.04528191 8.16694704 49.04532407 8.16705175 49.04535988 8.16716178 49.04538907 8.16727626 49.04541140 8.16739425 49.04542210 8.16747869 49.04542668 8.16751481 49.04542864 8.16753635 49.04543017 8.16755414 49.04543019 8.16755436 49.04545194 8.16764739 49.04546899 8.16774267 49.04548123 8.16783964 49.04548861 8.16793775 49.04550236 8.16819891 49.04553416 8.16878261 49.04589447 8.17325028 49.04589808 8.17330367 49.04592508 8.17379861 49.04611352 8.17525731 49.04612090 8.17532275 49.04612411 8.17535954 49.04624275 8.17687713 49.04626490 8.17716051 49.04651387 8.18049790 49.04654693 8.18093970 49.04665709 8.18241188 49.04683169 8.18474565 49.04739405 8.18443265 49.04741193 8.18442270 49.04744094 8.18440830 49.04745434 8.18440051 49.04747123 8.18439148 49.04828870 8.18393463 49.04831061 8.18392292 49.04888024 8.18363096 49.04978208 8.18312288 49.04984583 8.18309103 49.04986242 8.18308403 49.05005627 8.18300529 49.05058312 8.18273717 49.05065535 8.18269912 49.05117724 8.18242416 49.05160348 8.18219959 49.05164920 8.18217756 49.05172769 8.18214894 49.05180755 8.18213115 49.05181875 8.18213020 49.05188814 8.18212432 49.05196880 8.18212851 49.05204890 8.18214368 49.05212778 8.18216971 49.05220480 8.18220640 49.05227936 8.18225344 49.05235084 8.18231046 49.05241868 8.18237700 49.05248232 8.18245253 49.05254126 8.18253643 49.05259502 8.18262803 49.05264316 8.18272660 49.05268530 8.18283133 49.05271005 8.18290742 49.05272110 8.18294140 49.05272483 8.18295603 49.05275027 8.18305590 49.05277258 8.18317391 49.05278785 8.18329450 49.05279595 8.18341668 49.05279682 8.18353948 49.05279045 8.18366190 49.05277689 8.18378295 49.05275626 8.18390168 49.05272871 8.18401710 49.05269448 8.18412831 49.05265383 8.18423440 49.05260709 8.18433452 49.05255464 8.18442786 49.05249691 8.18451368 49.05243435 8.18459127 49.05236747 8.18466002 49.05229681 8.18471937 49.05222293 8.18476884 49.05219216 8.18478602 49.05203512 8.18486875 49.05150717 8.18514688 49.05116727 8.18532593 49.05115828 8.18533059 49.05060052 8.18561441 49.05056380 8.18563177 49.05054721 8.18563877 49.05048810 8.18566278 49.05036723 8.18571187 49.04949243 8.18620467 49.04946725 8.18621820 49.04928752 8.18631032 49.04889597 8.18651098 49.04818207 8.18690835 49.04808828 8.18696055 49.04804586 8.18698275 49.04802895 8.18699178 49.04742079 8.18733204 49.04738357 8.18735136 49.04704002 8.18751704 49.04737873 8.19194953 49.04739505 8.19216312 49.04739766 8.19220941 49.04739857 8.19221935 49.04740037 8.19224502 49.04740309 8.19226909 49.04743910 8.19277152 49.04777088 8.19285224 49.04777678 8.19285370 49.04905301 8.19317746 49.04967252 8.19334114 49.05026895 8.19348171 49.05028243 8.19348505 49.05028760 8.19348642 49.05060690 8.19357217 49.05098814 8.19367455 49.05101015 8.19368089 49.05116269 8.19372784 49.05123757 8.19374562 49.05135153 8.19377284 49.05176963 8.19385595 49.05180430 8.19386389 49.05182473 8.19386956 49.05279772 8.19415731 49.05306298 8.19423576 49.05312142 8.19425614 49.05319845 8.19429285 49.05327300 8.19433991 49.05334447 8.19439695 49.05341230 8.19446351 49.05347594 8.19453906 49.05353487 8.19462297 49.05358861 8.19471459 49.05363675 8.19481317 49.05367888 8.19491792 49.05371467 8.19502799 49.05374383 8.19514250 49.05376612 8.19526052 49.05378138 8.19538112 49.05378947 8.19550330 49.05379032 8.19562610 49.05378412 8.19574514 49.05378394 8.19574852 49.05377037 8.19586958 49.05374972 8.19598830 49.05372216 8.19610372 49.05368792 8.19621493 49.05364726 8.19632101 49.05360051 8.19642112 49.05354805 8.19651445 49.05349031 8.19660025 49.05342774 8.19667783 49.05336085 8.19674656 49.05329019 8.19680590 49.05321631 8.19685536 49.05313981 8.19689454 49.05306132 8.19692313 49.05303176 8.19692971 49.05298145 8.19694090 49.05290087 8.19694771 49.05282020 8.19694350 49.05274011 8.19692831 49.05271967 8.19692263 49.05175741 8.19663800 49.05155835 8.19657912 49.05150885 8.19656448 49.05110692 8.19648456 49.05108395 8.19647953 49.05095943 8.19644979 49.05086536 8.19642745 49.05085285 8.19642434 49.05082568 8.19641663 49.05066435 8.19636697 49.04998416 8.19618426 49.04938895 8.19604394 49.04937410 8.19604025 49.04875178 8.1958757749.04530226 8.18847733 49.04467460 8.18882016 49.04465695 8.18882949 49.04421440 8.18905552 49.04420821 8.18905868 49.04382893 8.18924942 49.04307923 8.18965730 49.04177407 8.19036133 49.04185417 8.19133903 49.04295620 8.19162370 49.04475809 8.19207676 49.04477662 8.19208179 49.04496303 8.19213553 49.04517844 8.19219761 49.04526152 8.19222160 49.04559562 8.19231637 49.04530226 8.1884773349.04230555 8.20083485 49.04174225 8.20112220 49.04182051 8.20131608 49.04226129 8.20104219 49.04229405 8.20093999 49.04230197 8.20087624 49.04230555 8.200834851620048.3633290715753.127027411446632018-10-01T00:00:0049.05500366 8.25614416 49.05476957 8.25590910 49.05476468 8.25584346 49.05476202 8.25577752 49.05475770 8.25560903 49.05475757 8.25550770 49.05476394 8.25538616 49.05477998 8.25519065 49.05479016 8.25509470 49.05481546 8.25490031 49.05483764 8.25470748 49.05485924 8.25448674 49.05486167 8.25432722 49.05479750 8.25446525 49.05471101 8.25469091 49.05469545 8.25473000 49.05463878 8.25486712 49.05459655 8.25496048 49.05454939 8.25504821 49.05449762 8.25512971 49.05444257 8.25520947 49.05438225 8.25528939 49.05431751 8.25536084 49.05424970 8.25542889 49.05423501 8.25544308 49.05421710 8.25543695 49.05414244 8.25542966 49.05407339 8.25543490 49.05399613 8.25545287 49.05392449 8.25548337 49.05383656 8.25556036 49.05374608 8.25567102 49.05386039 8.25513404 49.05385048 8.25472896 49.05463578 8.25296516 49.05482965 8.25252972 49.05488936 8.25240181 49.05522278 8.25311771 49.05529872 8.25334271 49.05548362 8.25389056 49.05553923 8.25408765 49.05555927 8.25441872 49.05552180 8.25498319 49.05550230 8.25555835 49.05547866 8.25581151 49.05544928 8.25592897 49.05539377 8.25615085 49.05532863 8.25627000 49.05529168 8.25633806 49.05522854 8.25630898 49.05500366 8.2561441630205.01567047941.113971711446732018-10-01T00:00:0049.05468045 8.08720719 49.05454772 8.08730297 49.05456080 8.08743330 49.05462204 8.08804509 49.05461431 8.08818483 49.05456090 8.08819805 49.05450705 8.08820635 49.05445298 8.08820970 49.05443441 8.08828282 49.05440027 8.08839409 49.05435971 8.08850026 49.05431305 8.08860048 49.05426068 8.08869392 49.05420302 8.08877985 49.05414053 8.08885756 49.05407370 8.08892644 49.05400309 8.08898593 49.05392926 8.08903555 49.05385281 8.08907489 49.05377434 8.08910366 49.05369449 8.08912160 49.05361391 8.08912858 49.05354685 8.08912600 49.05336652 8.08910881 49.05333159 8.08914481 49.05326098 8.08920429 49.05318715 8.08925391 49.05311070 8.08929326 49.05303653 8.08932115 49.05304661 8.08940029 49.05305481 8.08952245 49.05305578 8.08964524 49.05304951 8.08976767 49.05303605 8.08988876 49.05301552 8.09000752 49.05298806 8.09012300 49.05295392 8.09023427 49.05291336 8.09034044 49.05286670 8.09044064 49.05281433 8.09053408 49.05275666 8.09062000 49.05269417 8.09069771 49.05262735 8.09076659 49.05259410 8.09079617 49.05252272 8.09085659 49.05245921 8.09091029 49.05242222 8.09093988 49.05236734 8.09097676 49.05234838 8.09098950 49.05227193 8.09102884 49.05221158 8.09105096 49.05219346 8.09105760 49.05211361 8.09107554 49.05203303 8.09108252 49.05195236 8.09107848 49.05187226 8.09106345 49.05179336 8.09103757 49.05171630 8.09100102 49.05164171 8.09095411 49.05157018 8.09089722 49.05150229 8.09083081 49.05143859 8.09075540 49.05137959 8.09067161 49.05132576 8.09058011 49.05127754 8.09048164 49.05123531 8.09037698 49.05119942 8.09026700 49.05117016 8.09015255 49.05114776 8.09003458 49.05113239 8.08991403 49.05112419 8.08979187 49.05112323 8.08966908 49.05112949 8.08954666 49.05112964 8.08954537 49.05140735 8.08934720 49.05190421 8.08899264 49.05195960 8.08895496 49.05198898 8.08893497 49.05196367 8.08873274 49.05190642 8.08828583 49.05187796 8.08806367 49.05196270 8.08826510 49.05196881 8.08827962 49.05207517 8.08829492 49.05240242 8.08834916 49.05240731 8.08828702 49.05242106 8.08811245 49.05238437 8.08810272 49.05240025 8.08794942 49.05260619 8.08798698 49.05286097 8.08797849 49.05289631 8.08769275 49.05360309 8.08776016 49.05369181 8.08665907 49.05390655 8.08672863 49.05436334 8.08684098 49.05444331 8.08684116 49.05449224 8.08681754 49.05452953 8.08676635 49.05456664 8.08669272 49.05463675 8.08645834 49.05472915 8.08647157 49.05469357 8.08713714 49.05468045 8.0872071957425.796693191342.447175061446832018-10-01T00:00:0049.05418557 8.15086486 49.05404473 8.15113992 49.05381516 8.15158829 49.05344403 8.15231309 49.05334994 8.15252687 49.05331203 8.15260664 49.05325961 8.15270001 49.05320190 8.15278587 49.05313936 8.15286350 49.05307250 8.15293229 49.05300186 8.15299169 49.05292800 8.15304121 49.05285152 8.15308046 49.05277303 8.15310912 49.05269318 8.15312696 49.05261259 8.15313384 49.05253192 8.15312970 49.05245183 8.15311458 49.05237294 8.15308859 49.05229591 8.15305195 49.05222134 8.15300495 49.05217141 8.15296516 49.05214984 8.15294797 49.05208199 8.15288147 49.05201833 8.15280598 49.05195937 8.15272211 49.05190559 8.15263054 49.05185742 8.15253201 49.05181525 8.15242730 49.05177942 8.15231727 49.05175022 8.15220279 49.05172788 8.15208478 49.05171258 8.15196421 49.05170554 8.15185855 49.05170444 8.15184204 49.05170354 8.15171925 49.05170906 8.15161261 49.05170988 8.15159683 49.05172340 8.15147576 49.05174400 8.15135703 49.05177151 8.15124159 49.05180572 8.15113036 49.05184634 8.15102424 49.05185513 8.15100386 49.05196719 8.15074927 49.05200500 8.15066969 49.05233884 8.15001769 49.05262553 8.14945777 49.05263529 8.14943872 49.05320470 8.14832661 49.05321290 8.14831084 49.05335561 8.14804045 49.05303829 8.14692769 49.05280484 8.14609824 49.05246099 8.14487663 49.05243558 8.14477543 49.05242932 8.14474614 49.05233248 8.14427476 49.05214429 8.14359518 49.05212094 8.14350138 49.05210711 8.14343243 49.05186896 8.14343344 49.05186136 8.14343346 49.05185223 8.14343322 49.05184712 8.14343304 49.05178828 8.14343102 49.04984962 8.14341181 49.04971841 8.14351697 49.04904034 8.14406034 49.04887038 8.14419637 49.04859760 8.14441471 49.04854595 8.14445290 49.04849280 8.14448599 49.04826785 8.14461349 49.04824568 8.14462605 49.04724091 8.14549594 49.04721559 8.14551744 49.04716784 8.14555664 49.04698263 8.14569441 49.04683669 8.14580287 49.04638145 8.14614118 49.04584456 8.14654016 49.04583750 8.14654546 49.04545843 8.14683348 49.04529506 8.14695733 49.04527358 8.14697417 49.04499374 8.14720048 49.04483230 8.14733104 49.04443911 8.14764902 49.04362418 8.14830665 49.04337739 8.14850579 49.04332892 8.14854583 49.04330754 8.14856313 49.04320141 8.14864371 49.04303637 8.14876901 49.04189864 8.14963279 49.04188160 8.14964605 49.04093569 8.15039914 49.04045729 8.15078002 49.04040224 8.15082554 49.04038621 8.15083813 49.04012117 8.15104668 49.03894452 8.15197248 49.03858467 8.15225650 49.03804207 8.15268475 49.03802708 8.15269631 49.03795322 8.15274582 49.03787674 8.15278506 49.03779826 8.15281371 49.03772558 8.15282994 49.03771840 8.15283154 49.03763782 8.15283842 49.03755715 8.15283428 49.03747705 8.15281916 49.03739816 8.15279318 49.03732113 8.15275655 49.03724656 8.15270957 49.03717506 8.15265261 49.03710721 8.15258612 49.03704355 8.15251066 49.03698459 8.15242682 49.03693081 8.15233528 49.03688264 8.15223677 49.03684047 8.15213210 49.03682630 8.15208859 49.03680464 8.15202209 49.03677544 8.15190765 49.03675310 8.15178968 49.03673780 8.15166915 49.03672966 8.15154701 49.03672876 8.15142425 49.03673510 8.15130187 49.03674862 8.15118084 49.03676922 8.15106215 49.03679673 8.15094674 49.03683094 8.15083554 49.03687156 8.15072946 49.03691826 8.15062934 49.03697069 8.15053599 49.03702840 8.15045017 49.03709093 8.15037256 49.03715779 8.15030378 49.03721345 8.15025597 49.03749053 8.15003726 49.03808918 8.14956474 49.03811703 8.14954276 49.03951631 8.14844384 49.03957141 8.14839847 49.03958744 8.14838589 49.03985086 8.14817616 49.04101054 8.14725280 49.04106355 8.14720930 49.04108046 8.14719567 49.04122868 8.14708315 49.04248482 8.14612950 49.04250635 8.14611263 49.04280038 8.14587487 49.04359489 8.14523239 49.04361321 8.14521761 49.04440246 8.14458098 49.04445092 8.14454094 49.04447225 8.14452367 49.04465466 8.14438508 49.04504179 8.14409105 49.04504787 8.14408664 49.04527652 8.14391666 49.04619295 8.14323535 49.04632530 8.14313852 49.04637549 8.14309818 49.04654996 8.14294685 49.04739349 8.14221521 49.04741881 8.14219371 49.04748283 8.14214240 49.04754971 8.14210036 49.04761399 8.14206494 49.04767140 8.14203195 49.04781083 8.14195186 49.04820270 8.14163819 49.04913652 8.14089241 49.04918844 8.14084997 49.04920761 8.14083430 49.04928146 8.14078476 49.04935794 8.14074550 49.04943642 8.14071682 49.04951627 8.14069896 49.04951815 8.14069877 49.04955902 8.14069474 49.04959684 8.14069145 49.04978061 8.14067589 49.04981847 8.14067402 49.04983521 8.14067397 49.05106111 8.14068754 49.05106649 8.14061912 49.05106897 8.14027006 49.05044969 8.14037230 49.05044342 8.14037331 49.05036284 8.14038020 49.05028217 8.14037609 49.05020207 8.14036098 49.05012318 8.14033502 49.05004614 8.14029840 49.04997157 8.14025142 49.04990007 8.14019446 49.04983221 8.14012798 49.04976854 8.14005251 49.04970957 8.13996866 49.04965578 8.13987711 49.04960760 8.13977859 49.04956542 8.13967390 49.04952958 8.13956388 49.04950036 8.13944941 49.04947801 8.13933142 49.04946300 8.13921397 49.04946232 8.13920706 49.04941495 8.13872460 49.04924715 8.13756922 49.04916563 8.13700816 49.04916296 8.13698915 49.04902328 8.13595857 49.04896890 8.13554773 49.04889885 8.13555309 49.04886155 8.13555257 49.04875314 8.13554760 49.04859158 8.13555323 49.04858961 8.13555330 49.04857927 8.13555357 49.04849860 8.13554946 49.04841850 8.13553437 49.04833961 8.13550841 49.04826257 8.13547180 49.04818800 8.13542483 49.04811649 8.13536788 49.04804863 8.13530140 49.04798495 8.13522595 49.04792598 8.13514211 49.04787219 8.13505057 49.04786673 8.13503942 49.04782400 8.13495206 49.04778182 8.13484737 49.04774597 8.13473736 49.04771675 8.13462290 49.04769439 8.13450491 49.04767908 8.13438436 49.04767092 8.13426220 49.04767000 8.13413942 49.04767632 8.13401700 49.04768982 8.13389595 49.04771041 8.13377721 49.04773790 8.13366177 49.04777209 8.13355054 49.04781269 8.13344442 49.04783784 8.13339047 49.04785939 8.13334426 49.04791179 8.13325088 49.04793192 8.13322093 49.04787327 8.13313755 49.04781948 8.13304601 49.04778091 8.13296718 49.04777129 8.13294751 49.04772910 8.13284282 49.04769325 8.13273281 49.04766403 8.13261835 49.04764167 8.13250037 49.04762635 8.13237981 49.04761820 8.13225765 49.04761728 8.13213487 49.04762359 8.13201246 49.04763709 8.13189140 49.04765767 8.13177267 49.04768517 8.13165723 49.04771935 8.13154599 49.04775995 8.13143987 49.04780664 8.13133971 49.04785905 8.13124632 49.04791674 8.13116046 49.04794923 8.13112011 49.04797927 8.13108281 49.04801309 8.13104633 49.04849260 8.13055398 49.04899638 8.13003671 49.04908422 8.12994652 49.04909224 8.12993838 49.04921249 8.12981774 49.04946472 8.12950350 49.04958471 8.12933125 49.04966422 8.12849120 49.04987289 8.12628644 49.04988948 8.12611114 49.04989808 8.12603541 49.04993669 8.12574430 49.04993922 8.12572591 49.04995020 8.12565725 49.04999721 8.12539320 49.05000680 8.12534313 49.05000920 8.12533164 49.05002166 8.12527277 49.05007076 8.12502557 49.05012837 8.12473553 49.05014479 8.12466073 49.05016401 8.12458748 49.05023373 8.12434261 49.05026217 8.12425199 49.05027741 8.12420953 49.05037339 8.12395299 49.05051632 8.12353876 49.05072675 8.12273462 49.05092965 8.12191073 49.05097872 8.12170632 49.05106112 8.12122251 49.05107323 8.12115796 49.05108085 8.12112251 49.05113843 8.12086662 49.05114841 8.12082453 49.05122627 8.12051220 49.05128039 8.12027170 49.05134818 8.11993819 49.05136999 8.11959543 49.05137262 8.11955907 49.05138611 8.11943800 49.05140668 8.11931926 49.05143416 8.11920380 49.05146833 8.11909255 49.05147153 8.11908333 49.05152141 8.11894094 49.05155423 8.11884467 49.05156322 8.11881905 49.05161222 8.11868306 49.05162622 8.11862600 49.05163775 8.11858141 49.05166491 8.11849098 49.05168792 8.11842122 49.05170477 8.11835132 49.05171805 8.11829953 49.05174929 8.11819691 49.05179120 8.11807289 49.05183551 8.11793133 49.05185063 8.11788529 49.05188446 8.11779537 49.05191446 8.11772220 49.05193889 8.11765860 49.05194959 8.11760396 49.05195977 8.11753658 49.05197801 8.11740511 49.05198468 8.11730439 49.05199325 8.11720885 49.05200621 8.11711448 49.05203378 8.11694408 49.05204551 8.11687858 49.05205846 8.11681279 49.05208703 8.11666758 49.05212227 8.11646373 49.05213353 8.11640412 49.05215448 8.11631337 49.05215825 8.11629870 49.05216347 8.11625313 49.05217038 8.11619925 49.05217539 8.11616599 49.05222026 8.11588418 49.05223581 8.11579870 49.05226329 8.11568323 49.05229746 8.11557198 49.05233805 8.11546584 49.05238473 8.11536565 49.05243712 8.11527224 49.05249480 8.11518635 49.05255731 8.11510867 49.05262415 8.11503983 49.05269477 8.11498038 49.05276862 8.11493080 49.05284508 8.11489149 49.05292356 8.11486277 49.05300341 8.11484487 49.05308399 8.11483793 49.05316466 8.11484200 49.05324476 8.11485707 49.05332365 8.11488299 49.05336636 8.11490327 49.05340070 8.11491958 49.05346202 8.11495817 49.05347528 8.11496652 49.05354680 8.11502345 49.05361468 8.11508990 49.05367836 8.11516534 49.05373735 8.11524917 49.05379116 8.11534070 49.05383936 8.11543920 49.05388156 8.11554388 49.05391742 8.11565389 49.05394666 8.11576835 49.05396904 8.11588634 49.05397213 8.11591064 49.05361600 8.11595692 49.05349068 8.11594409 49.05349608 8.11605157 49.05347839 8.11684201 49.05344169 8.11863963 49.05342816 8.11920911 49.05340954 8.11926860 49.05339736 8.11930602 49.05337455 8.11937350 49.05335925 8.11943696 49.05334597 8.11948874 49.05331881 8.11957918 49.05329467 8.11965238 49.05327491 8.11973292 49.05325006 8.11982401 49.05322097 8.11991214 49.05314468 8.12012406 49.05313786 8.12021775 49.05313517 8.12025481 49.05312327 8.12040005 49.05310989 8.12051973 49.05308969 8.12063669 49.05299441 8.12110334 49.05298659 8.12113975 49.05292353 8.12141995 49.05291357 8.12146197 49.05283571 8.12177428 49.05279402 8.12195959 49.05270931 8.12245695 49.05269720 8.12252149 49.05268347 8.12258323 49.05261819 8.12285513 49.05261560 8.12286576 49.05240817 8.12370806 49.05240156 8.12373408 49.05220646 8.12447962 49.05217033 8.12461769 49.05216578 8.12463478 49.05213133 8.12474680 49.05195913 8.12524585 49.05194443 8.12528675 49.05193313 8.12531695 49.05186508 8.12549882 49.05183545 8.12560290 49.05174141 8.12607632 49.05173900 8.12608829 49.05173660 8.12609978 49.05172814 8.12613979 49.05169434 8.12632965 49.05166653 8.12653923 49.05132061 8.13019400 49.05130949 8.13028812 49.05128891 8.13040686 49.05126142 8.13052232 49.05122723 8.13063356 49.05118663 8.13073969 49.05113994 8.13083985 49.05108754 8.13093325 49.05104761 8.13099429 49.05072601 8.13145595 49.05067637 8.13152719 49.05065861 8.13155202 49.05062897 8.13159061 49.05031637 8.13198007 49.05028348 8.13201914 49.05024164 8.13206376 49.05008664 8.13221925 49.04962771 8.13269045 49.04965580 8.13268804 49.04973647 8.13269214 49.04981657 8.13270724 49.04989546 8.13273319 49.04997250 8.13276980 49.05004707 8.13281676 49.05011858 8.13287371 49.05018645 8.13294018 49.05025012 8.13301564 49.05030909 8.13309948 49.05036289 8.13319103 49.05041107 8.13328954 49.05045326 8.13339423 49.05048911 8.13350425 49.05051833 8.13361871 49.05052520 8.13365342 49.05054155 8.13373630 49.05058859 8.13396377 49.05060363 8.13404726 49.05061051 8.13409454 49.05070863 8.13482932 49.05078594 8.13541104 49.05092363 8.13642688 49.05100379 8.13697859 49.05108150 8.13751372 49.05140245 8.13745401 49.05185887 8.13735993 49.05188882 8.13735453 49.05196940 8.13734763 49.05205007 8.13735174 49.05207574 8.13735658 49.05213017 8.13736684 49.05220906 8.13739280 49.05228610 8.13742942 49.05236067 8.13747640 49.05243218 8.13753336 49.05250004 8.13759984 49.05256371 8.13767531 49.05262268 8.13775915 49.05267647 8.13785071 49.05272465 8.13794923 49.05276684 8.13805393 49.05280268 8.13816396 49.05283190 8.13827843 49.05285425 8.13839643 49.05286956 8.13851700 49.05287296 8.13856796 49.05287771 8.13863917 49.05287908 8.13873098 49.05287424 8.13940824 49.05287063 8.13991419 49.05286506 8.14069768 49.05288064 8.14069635 49.05290718 8.14069648 49.05382533 8.14072188 49.05422002 8.14072180 49.05423100 8.14076251 49.05436397 8.14140515 49.05452439 8.14213355 49.05469134 8.14279848 49.05478250 8.14323873 49.05479336 8.14334473 49.05476133 8.14336622 49.05468485 8.14340548 49.05460637 8.14343416 49.05452651 8.14345202 49.05444593 8.14345891 49.05443586 8.14345900 49.05411232 8.14345905 49.05404976 8.14345906 49.05413277 8.14386310 49.05469036 8.14584418 49.05505572 8.14712536 49.05506599 8.14716290 49.05518386 8.14761239 49.05520657 8.14770944 49.05522442 8.14780882 49.05523730 8.14790995 49.05525435 8.14807731 49.05525576 8.14809154 49.05526415 8.14821630 49.05526453 8.14826796 49.05526505 8.14833909 49.05525872 8.14846152 49.05524520 8.14858260 49.05522460 8.14870134 49.05520759 8.14877645 49.05518007 8.14888733 49.05516958 8.14892768 49.05513538 8.14903891 49.05509476 8.14914504 49.05504805 8.14924519 49.05499563 8.14933858 49.05497726 8.14936760 49.05493250 8.14943629 49.05489943 8.14948699 49.05461978 8.15001684 49.05418557 8.150864861035155.9201838210632.862255161446932018-10-01T00:00:0049.05491399 8.08414547 49.05484001 8.08525014 49.05479481 8.08524372 49.05479867 8.08518630 49.05488544 8.08390057 49.05444060 8.08383827 49.05393606 8.08376760 49.05380461 8.08510298 49.05325561 8.08496716 49.05245044 8.08476802 49.05149716 8.08468711 49.05144037 8.08422690 49.05150181 8.08421309 49.05158239 8.08420610 49.05163045 8.08420850 49.05165327 8.08413413 49.05169383 8.08402796 49.05174048 8.08392775 49.05179284 8.08383431 49.05185050 8.08374838 49.05191300 8.08367066 49.05197981 8.08360178 49.05205042 8.08354229 49.05212425 8.08349266 49.05220070 8.08345331 49.05227917 8.08342454 49.05235902 8.08340658 49.05243960 8.08339959 49.05252027 8.08340362 49.05259479 8.08341722 49.05340848 8.08361847 49.05390477 8.08374122 49.05399731 8.08374992 49.05407572 8.08375719 49.05409077 8.08375878 49.05411248 8.08376176 49.05488631 8.08388217 49.05488669 8.08388225 49.05493123 8.08389143 49.05491399 8.0841454724691.570962681115.447806451447032018-10-01T00:00:0049.05431423 8.29322733 49.05430180 8.29360705 49.05486004 8.29349908 49.05519753 8.29347979 49.05537716 8.29353720 49.05549511 8.29362778 49.05557512 8.29370795 49.05563813 8.29378808 49.05569760 8.29389250 49.05576050 8.29404230 49.05586019 8.29431040 49.05595296 8.29466756 49.05601132 8.29492871 49.05599188 8.29501576 49.05596220 8.29509078 49.05592676 8.29513426 49.05575741 8.29511174 49.05538786 8.29502116 49.05524032 8.29496014 49.05525055 8.29452981 49.05525385 8.29439248 49.05525955 8.29413289 49.05524232 8.29399352 49.05520454 8.29389072 49.05515525 8.29381778 49.05509576 8.29376894 49.05494708 8.29374285 49.05471364 8.29377079 49.05454871 8.29377929 49.05433996 8.29382974 49.05427474 8.29381465 49.05421274 8.29373861 49.05416886 8.29359456 49.05414784 8.29345238 49.05415584 8.29311365 49.05416182 8.29247493 49.05419780 8.29247333 49.05468159 8.29232890 49.05517038 8.29216210 49.05527034 8.29163949 49.05529988 8.29164098 49.05536797 8.29160792 49.05543761 8.29158348 49.05550834 8.29156783 49.05557968 8.29156106 49.05562894 8.29155927 49.05564209 8.29155893 49.05572275 8.29156330 49.05580284 8.29157865 49.05588169 8.29160486 49.05595868 8.29164171 49.05603319 8.29168893 49.05610463 8.29174611 49.05617240 8.29181281 49.05621326 8.29186145 49.05621902 8.29186639 49.05625581 8.29190097 49.05631235 8.29195699 49.05637032 8.29200832 49.05643901 8.29207582 49.05646617 8.29210646 49.05657604 8.29223528 49.05658812 8.29224970 49.05670716 8.29239428 49.05673149 8.29242490 49.05678217 8.29249634 49.05693456 8.29272830 49.05718998 8.29312041 49.05719546 8.29312889 49.05722601 8.29317905 49.05730271 8.29331150 49.05733831 8.29337698 49.05737118 8.29344569 49.05740118 8.29351737 49.05744129 8.29362011 49.05745602 8.29365932 49.05749172 8.29376948 49.05752078 8.29388405 49.05754298 8.29400213 49.05754973 8.29404893 49.05757005 8.29420245 49.05759329 8.29437805 49.05759668 8.29440509 49.05763450 8.29472390 49.05763951 8.29477071 49.05764705 8.29488149 49.05765136 8.29498622 49.05766088 8.29521760 49.05766132 8.29522905 49.05766248 8.29527699 49.05766475 8.29545812 49.05766435 8.29553298 49.05765786 8.29565540 49.05764479 8.29577112 49.05733630 8.29557999 49.05699530 8.29520032 49.05674928 8.29496700 49.05671144 8.29464820 49.05666787 8.29431908 49.05662784 8.29421631 49.05614602 8.29346402 49.05602693 8.29331939 49.05591712 8.29319051 49.05584042 8.29312275 49.05569966 8.29299376 49.05565049 8.29292752 49.05560121 8.29292932 49.05559099 8.29299379 49.05557040 8.29303911 49.05553601 8.29304959 49.05531637 8.29301124 49.05505098 8.29299392 49.05477067 8.29303581 49.05451099 8.29311422 49.05431423 8.2932273352543.601523581750.01266861