1498132018-10-01T00:00:0049.20634652 7.33451487 49.20626681 7.33453409 49.20625965 7.33453482 49.20579449 7.33402891 49.20526826 7.33349426 49.20523278 7.33367789 49.20522836 7.33366465 49.20519835 7.33355032 49.20517518 7.33343235 49.20515902 7.33331168 49.20515002 7.33318929 49.20514824 7.33306616 49.20515370 7.33294327 49.20516636 7.33282164 49.20518611 7.33270222 49.20519340 7.33266696 49.20519602 7.33265486 49.20519240 7.33264402 49.20516239 7.33252970 49.20514406 7.33243639 49.20537075 7.33258619 49.20542940 7.33263598 49.20584948 7.33297717 49.20604733 7.33309751 49.20616649 7.33316998 49.20619421 7.33318950 49.20626015 7.33327076 49.20631211 7.33343047 49.20635725 7.33352836 49.20629545 7.33370920 49.20678309 7.33416818 49.20677299 7.33418358 49.20671102 7.33426248 49.20664466 7.33433258 49.20657446 7.33439331 49.20650097 7.33444420 49.20642479 7.33448483 49.20634652 7.3345148712088.47620520545.263067891498232018-10-01T00:00:0049.21028833 7.58585936 49.21021731 7.58561327 49.21025459 7.58544003 49.21025721 7.58516947 49.21020625 7.58491608 49.20995637 7.58460824 49.20996113 7.58460994 49.21001873 7.58463361 49.21007518 7.58466306 49.21013023 7.58469816 49.21021027 7.58475402 49.21027595 7.58480500 49.21033868 7.58486402 49.21039804 7.58493068 49.21048613 7.58503838 49.21053857 7.58510773 49.21058735 7.58518304 49.21063219 7.58526387 49.21072111 7.58543733 49.21060661 7.58558088 49.21057964 7.58552343 49.21028833 7.585859362530.19639199276.351928811498332018-10-01T00:00:0049.21655748 8.35720742 49.21643091 8.35628643 49.21628586 8.35635862 49.21616009 8.35588404 49.21616155 8.35586321 49.21617529 8.35574180 49.21619610 8.35562275 49.21622381 8.35550704 49.21625381 8.35540982 49.21625821 8.35539558 49.21629392 8.35530256 49.21650461 8.35509782 49.21646948 8.35499334 49.21651902 8.35493197 49.21653743 8.35491307 49.21656487 8.35485437 49.21661745 8.35476090 49.21667531 8.35467500 49.21673799 8.35459736 49.21676583 8.35456715 49.21694215 8.35438346 49.21698857 8.35440713 49.21721837 8.35451413 49.21762786 8.35476037 49.21770226 8.35482504 49.21767656 8.35528073 49.21754625 8.35541658 49.21740243 8.35556374 49.21738654 8.35605390 49.21705388 8.35603597 49.21697350 8.35741569 49.21694715 8.35741603 49.21661557 8.35739932 49.21656668 8.35737332 49.21655748 8.3572074220526.45894422665.636653551498432018-10-01T00:00:0049.20492051 7.32986662 49.20473635 7.32978540 49.20474521 7.32975566 49.20478506 7.32964856 49.20483104 7.32954735 49.20488278 7.32945283 49.20493987 7.32936577 49.20500183 7.32928688 49.20501668 7.32927120 49.20603120 7.32989537 49.20649621 7.33018258 49.20658950 7.32983483 49.20663133 7.32966674 49.20762969 7.33039442 49.20764012 7.33035744 49.20769157 7.33042927 49.20774599 7.33052022 49.20779485 7.33061824 49.20783776 7.33072256 49.20787437 7.33083232 49.20790439 7.33094665 49.20792757 7.33106463 49.20794373 7.33118531 49.20795273 7.33130771 49.20795451 7.33143085 49.20794905 7.33155373 49.20793639 7.33167538 49.20792476 7.33174573 49.20757777 7.33140779 49.20739929 7.33122721 49.20637445 7.33057166 49.20606280 7.33035741 49.20598769 7.33058839 49.20583064 7.33048385 49.20548705 7.33020710 49.20535270 7.33011744 49.20492051 7.3298666219710.83908003906.024556041498532018-10-01T00:00:0049.21757831 8.18334648 49.21741528 8.18336770 49.21752171 8.18392800 49.21754683 8.18406024 49.21744973 8.18411308 49.21677081 8.18448250 49.21688747 8.18502834 49.21654612 8.18524913 49.21623823 8.18400324 49.21637694 8.18386391 49.21666659 8.18360895 49.21702494 8.18343964 49.21650778 8.18118901 49.21632988 8.18041926 49.21660119 8.18030575 49.21706273 8.18257541 49.21739697 8.18243231 49.21757831 8.1833464818801.13204700985.287602031498632018-10-01T00:00:0049.21085840 7.47435780 49.21076772 7.47438899 49.21065972 7.47429718 49.21065539 7.47422111 49.21060533 7.47404813 49.21018733 7.47390722 49.21027132 7.47348983 49.21028620 7.47340424 49.21031631 7.47313708 49.21067998 7.47301219 49.21062093 7.47272361 49.21045253 7.47217284 49.21033560 7.47160292 49.21024250 7.47118866 49.21003773 7.47126843 49.20998003 7.47091885 49.21000867 7.47082638 49.21006774 7.47032848 49.21007855 7.47008512 49.21017198 7.47004186 49.21013815 7.46982550 49.21014375 7.46982417 49.21022428 7.46981616 49.21030496 7.46981919 49.21030596 7.46981937 49.21029517 7.47007143 49.21059926 7.46992958 49.21061623 7.46994003 49.21068805 7.46999620 49.21075629 7.47006197 49.21077924 7.47008876 49.21090483 7.47076565 49.21098738 7.47122555 49.21089356 7.47126661 49.21092151 7.47208699 49.21087311 7.47220917 49.21058550 7.47207908 49.21071593 7.47266960 49.21083801 7.47332354 49.21075929 7.47339805 49.21087938 7.47403036 49.21092387 7.47412950 49.21101425 7.47422283 49.21106861 7.47424901 49.21101291 7.47428739 49.21093668 7.47432781 49.21087738 7.47435087 49.21085840 7.4743578018601.44484134972.277324651498732018-10-01T00:00:0049.21199434 7.67826832 49.21196966 7.67826041 49.21199027 7.67804587 49.21204481 7.67768659 49.21210841 7.67727778 49.21213320 7.67710273 49.21235919 7.67707267 49.21260597 7.67707529 49.21265809 7.67707170 49.21277505 7.67706363 49.21293801 7.67702056 49.21308993 7.67701953 49.21335515 7.67706133 49.21362649 7.67705529 49.21361455 7.67716685 49.21360850 7.67720272 49.21359444 7.67728616 49.21356741 7.67740223 49.21353367 7.67751414 49.21349349 7.67762098 49.21344720 7.67772189 49.21339517 7.67781607 49.21333782 7.67790274 49.21327561 7.67798122 49.21320905 7.67805087 49.21313866 7.67811114 49.21306501 7.67816152 49.21304962 7.67816961 49.21298870 7.67820163 49.21291035 7.67823114 49.21283057 7.67824980 49.21276263 7.67825662 49.21275003 7.67825755 49.21216779 7.67828563 49.21215517 7.67828610 49.21207449 7.67828272 49.21205545 7.67827930 49.21199434 7.6782683213331.91752460482.629401811498832018-10-01T00:00:0049.21313644 7.67661912 49.21266531 7.67647241 49.21267294 7.67615710 49.21245246 7.67568616 49.21240055 7.67540222 49.21218810 7.67543362 49.21216314 7.67500399 49.21211762 7.67422053 49.21211546 7.67418489 49.21217921 7.67417881 49.21225989 7.67418218 49.21227666 7.67418520 49.21234004 7.67419658 49.21241902 7.67422188 49.21244759 7.67423387 49.21261254 7.67430755 49.21266116 7.67433158 49.21273591 7.67437800 49.21280764 7.67443447 49.21287576 7.67450052 49.21293973 7.67457563 49.21299903 7.67465919 49.21305319 7.67475053 49.21310176 7.67484891 49.21312842 7.67491437 49.21314436 7.67495354 49.21318065 7.67506357 49.21321032 7.67517813 49.21323315 7.67529629 49.21324013 7.67534964 49.21325152 7.67536069 49.21331549 7.67543580 49.21337479 7.67551936 49.21342894 7.67561070 49.21347752 7.67570908 49.21352012 7.67581371 49.21355640 7.67592375 49.21358608 7.67603831 49.21360061 7.67611351 49.21360890 7.67615647 49.21362470 7.67627728 49.21363334 7.67639976 49.21363491 7.67648333 49.21320450 7.67660058 49.21313644 7.6766191217370.62535654573.509104521498932018-10-01T00:00:0049.21096139 7.75901416 49.21080600 7.75903659 49.21065717 7.75900668 49.21049174 7.75893997 49.21035579 7.75876982 49.21026237 7.75865751 49.21020695 7.75855620 49.21016369 7.75845636 49.21011138 7.75835978 49.21007855 7.75825131 49.21007348 7.75807321 49.21008219 7.75789574 49.21007704 7.75765943 49.20996715 7.75685238 49.20992856 7.75669325 49.20988482 7.75656625 49.20982592 7.75643427 49.20967437 7.75624502 49.20958593 7.75609292 49.20946494 7.75593421 49.20937606 7.75583429 49.20927944 7.75569955 49.20918896 7.75554297 49.20913609 7.75543596 49.20910059 7.75536409 49.20903101 7.75520945 49.20896988 7.75513863 49.20889368 7.75511281 49.20881368 7.75511028 49.20878579 7.75510151 49.20867781 7.75488990 49.20864235 7.75485482 49.20858216 7.75491262 49.20853839 7.75493294 49.20840967 7.75484144 49.20826464 7.75468898 49.20809189 7.75456961 49.20800885 7.75447641 49.20790064 7.75431877 49.20767758 7.75407999 49.20756210 7.75393159 49.20749329 7.75385739 49.20746758 7.75377594 49.20742963 7.75363534 49.20741576 7.75354192 49.20736883 7.75339400 49.20733290 7.75334039 49.20730674 7.75332526 49.20721573 7.75330311 49.20711035 7.75329876 49.20701190 7.75327913 49.20696161 7.75324484 49.20690037 7.75313915 49.20680973 7.75285874 49.20673984 7.75272595 49.20668434 7.75265101 49.20649843 7.75247103 49.20638041 7.75239630 49.20630345 7.75227522 49.20630469 7.75212348 49.20628647 7.75200202 49.20619797 7.75191199 49.20604115 7.75185210 49.20599819 7.75175502 49.20586932 7.75168357 49.20576061 7.75154724 49.20564859 7.75150269 49.20554009 7.75148524 49.20549204 7.75153395 49.20543477 7.75163658 49.20534445 7.75191892 49.20521905 7.75221080 49.20510873 7.75234098 49.20499467 7.75236581 49.20457325 7.75223446 49.20446995 7.75221551 49.20435994 7.75234925 49.20433818 7.75211710 49.20434670 7.75199758 49.20465403 7.75195992 49.20472675 7.75191333 49.20478425 7.75181496 49.20479794 7.75172537 49.20477706 7.75159905 49.20476276 7.75156061 49.20494134 7.75147810 49.20499833 7.75145485 49.20505619 7.75143735 49.20559658 7.75130188 49.20564698 7.75129147 49.20565154 7.75129092 49.20569471 7.75128566 49.20582749 7.75127490 49.20586031 7.75127316 49.20594197 7.75127677 49.20632469 7.75132092 49.20640287 7.75133522 49.20641319 7.75133790 49.20650779 7.75136338 49.20657860 7.75138698 49.20664794 7.75141920 49.20671535 7.75145983 49.20678040 7.75150862 49.20692983 7.75163236 49.20699649 7.75169339 49.20705945 7.75176297 49.20721534 7.75195146 49.20723734 7.75197893 49.20724970 7.75199517 49.20743355 7.75224115 49.20748043 7.75230855 49.20748597 7.75231718 49.20757861 7.75246279 49.20805874 7.75311747 49.20820378 7.75330926 49.20838114 7.75349978 49.20923308 7.75428848 49.20925696 7.75431137 49.20965089 7.75470237 49.20967717 7.75472948 49.20968239 7.75473512 49.20974963 7.75480823 49.20980833 7.75487780 49.20981507 7.75488658 49.20992639 7.75503306 49.21006058 7.75518542 49.21010428 7.75523834 49.21015792 7.75531341 49.21036004 7.75562017 49.21039826 7.75568189 49.21043306 7.75574543 49.21046528 7.75581207 49.21053363 7.75596270 49.21056053 7.75602562 49.21058515 7.75609070 49.21065887 7.75629857 49.21068904 7.75639191 49.21071600 7.75649494 49.21078371 7.75678756 49.21081028 7.75689624 49.21083056 7.75698919 49.21084644 7.75708411 49.21087883 7.75731114 49.21089149 7.75742121 49.21089823 7.75753250 49.21090760 7.75780965 49.21090843 7.75791945 49.21090696 7.75796806 49.21093693 7.75799310 49.21120459 7.75817291 49.21121914 7.75817914 49.21158774 7.75828638 49.21170984 7.75829408 49.21177790 7.75828934 49.21182975 7.75827355 49.21185994 7.75826436 49.21199865 7.75821894 49.21217492 7.75815262 49.21284480 7.75784243 49.21304786 7.75774840 49.21311193 7.75771137 49.21324538 7.75760948 49.21354695 7.75731876 49.21359274 7.75727746 49.21364004 7.75724037 49.21399952 7.75697866 49.21405977 7.75693885 49.21412177 7.75690585 49.21418517 7.75687984 49.21427995 7.75684658 49.21434807 7.75682686 49.21441699 7.75681520 49.21451265 7.75680471 49.21456236 7.75680136 49.21456881 7.75680161 49.21443197 7.75686357 49.21413304 7.75705576 49.21396956 7.75720321 49.21340549 7.75786835 49.21319649 7.75815782 49.21303388 7.75836099 49.21288794 7.75848411 49.21274002 7.75863130 49.21239059 7.75888680 49.21223072 7.75900257 49.21207185 7.75908577 49.21193178 7.75912690 49.21183951 7.75913731 49.21176759 7.75912442 49.21166632 7.75913520 49.21146248 7.75913522 49.21125954 7.75909293 49.21110271 7.75902326 49.21104004 7.75898350 49.21096139 7.7590141686576.250154022962.087994741499032018-10-01T00:00:0049.21696309 8.00167811 49.21667969 8.00211404 49.21664194 8.00216883 49.21657951 8.00224691 49.21651274 8.00231614 49.21644218 8.00237594 49.21636839 8.00242586 49.21629197 8.00246547 49.21621352 8.00249447 49.21613369 8.00251261 49.21605312 8.00251976 49.21597245 8.00251586 49.21594180 8.00251015 49.21587793 8.00253375 49.21579810 8.00255190 49.21574586 8.00255653 49.21554469 8.00217036 49.21539270 8.00191321 49.21519228 8.00169493 49.21510702 8.00177959 49.21496493 8.00198169 49.21500340 8.00206004 49.21457469 8.00143258 49.21432649 8.00106934 49.21430725 8.00104031 49.21425335 8.00094861 49.21420506 8.00084990 49.21416275 8.00074499 49.21412677 8.00063470 49.21409742 8.00051994 49.21407492 8.00040163 49.21405946 8.00028071 49.21405117 8.00015816 49.21405010 8.00003498 49.21405627 7.99991214 49.21406963 7.99979064 49.21409007 7.99967146 49.21411743 7.99955555 49.21415149 7.99944386 49.21419196 7.99933727 49.21423853 7.99923665 49.21429083 7.99914281 49.21431903 7.99909860 49.21433993 7.99901012 49.21437287 7.99890210 49.21437399 7.99889843 49.21441446 7.99879184 49.21446104 7.99869122 49.21451333 7.99859738 49.21457092 7.99851107 49.21460868 7.99846384 49.21461847 7.99862010 49.21476246 7.99862763 49.21480125 7.99960520 49.21491311 7.99963123 49.21501320 7.99960697 49.21517160 7.99953305 49.21519152 7.99971514 49.21494909 8.00007842 49.21570566 8.00118614 49.21584568 8.00096278 49.21599306 8.00110150 49.21620249 8.00073797 49.21629338 8.00058023 49.21619640 8.00041577 49.21623512 8.00033673 49.21602265 7.99944859 49.21598466 7.99928993 49.21592042 7.99912288 49.21583788 7.99893944 49.21608650 7.99866871 49.21613552 7.99861540 49.21635456 7.99833593 49.21639792 7.99823193 49.21656291 7.99812874 49.21657930 7.99816203 49.21666314 7.99834838 49.21669630 7.99842824 49.21676051 7.99859537 49.21678640 7.99866764 49.21680941 7.99874215 49.21682944 7.99881863 49.21685564 7.99892805 49.21694077 7.99921394 49.21693258 8.00067956 49.21693646 8.00106400 49.21693880 8.00129503 49.21696309 8.0016781155496.687378331513.35793521