1497132018-10-01T00:00:0049.21175135 8.26501160 49.21166652 8.26470806 49.21167483 8.26468106 49.21171555 8.26457469 49.21176236 8.26447433 49.21181487 8.26438077 49.21187266 8.26429477 49.21193527 8.26421703 49.21200219 8.26414816 49.21207289 8.26408873 49.21214680 8.26403921 49.21222331 8.26400000 49.21230182 8.26397142 49.21238169 8.26395370 49.21246228 8.26394697 49.21254295 8.26395130 49.21262303 8.26396665 49.21270189 8.26399290 49.21277889 8.26402983 49.21285341 8.26407714 49.21290158 8.26411580 49.21301732 8.26412733 49.21303063 8.26412881 49.21307250 8.26413544 49.21312921 8.26414648 49.21320049 8.26415239 49.21321364 8.26415362 49.21329597 8.26416229 49.21330600 8.26416343 49.21333293 8.26416735 49.21337032 8.26417366 49.21340574 8.26417420 49.21345995 8.26416965 49.21347451 8.26416890 49.21312830 8.26457720 49.21295569 8.26476279 49.21283718 8.26488291 49.21261907 8.26505723 49.21244796 8.26519570 49.21231474 8.26529461 49.21187669 8.26553905 49.21185750 8.26545009 49.21176574 8.26508155 49.21175135 8.2650116012530.41830097494.715857051497232018-10-01T00:00:0049.20960051 8.18855252 49.20958464 8.18861742 49.20959068 8.18866247 49.20959988 8.18874142 49.20961178 8.18882929 49.20962729 8.18894089 49.20962867 8.18895102 49.20964926 8.18910492 49.20967658 8.18928573 49.20968163 8.18925749 49.20970918 8.18914170 49.20974342 8.18903014 49.20978407 8.18892372 49.20983081 8.18882328 49.20988326 8.18872965 49.20994100 8.18864356 49.21000355 8.18856573 49.21007043 8.18849676 49.21014109 8.18843723 49.21021496 8.18838760 49.21029145 8.18834828 49.21036994 8.18831958 49.21037037 8.18831948 49.21044980 8.18830173 49.21053039 8.18829488 49.21061105 8.18829909 49.21069114 8.18831432 49.21077002 8.18834044 49.21084704 8.18837725 49.21092160 8.18842445 49.21099308 8.18848166 49.21106091 8.18854842 49.21112455 8.18862419 49.21118348 8.18870837 49.21123723 8.18880027 49.21128537 8.18889916 49.21132750 8.18900423 49.21136330 8.18911464 49.21139247 8.18922951 49.21139559 8.18924608 49.21129686 8.18929042 49.21091096 8.18941975 49.21085149 8.18943034 49.21073468 8.18944955 49.21052749 8.18948451 49.20989439 8.18954772 49.20880006 8.18959376 49.20852318 8.18852999 49.20874033 8.18762110 49.20889350 8.18616161 49.20892313 8.18550319 49.20879833 8.18515390 49.20846095 8.18442764 49.20848141 8.18440217 49.20854829 8.18433321 49.20857428 8.18431131 49.20860940 8.18428171 49.20861895 8.18427367 49.20869282 8.18422403 49.20876930 8.18418470 49.20884779 8.18415600 49.20887650 8.18414910 49.20892754 8.18413703 49.20937324 8.18402787 49.20939230 8.18402291 49.20940190 8.18402050 49.20945296 8.18400880 49.21121370 8.18354916 49.21122399 8.18354648 49.21123680 8.18354329 49.21127643 8.18353388 49.21158558 8.18346044 49.21213260 8.18329657 49.21215050 8.18329121 49.21247416 8.18481475 49.21267113 8.18595045 49.21279181 8.18662398 49.21302079 8.18790206 49.21302953 8.18795450 49.21299466 8.18799819 49.21293507 8.18809404 49.21280000 8.18824084 49.21266721 8.18836659 49.21249430 8.18853062 49.21230083 8.18870006 49.21216622 8.18879158 49.21215134 8.18873298 49.21212904 8.18861459 49.21211377 8.18849361 49.21210568 8.18837104 49.21210484 8.18825248 49.21202279 8.18784538 49.21201352 8.18779616 49.21190139 8.18715580 49.21189884 8.18714090 49.21179934 8.18654605 49.21179787 8.18653717 49.21174335 8.18620194 49.21151980 8.18625503 49.21151083 8.18625736 49.20988080 8.18668129 49.20987217 8.18674864 49.20986363 8.18682213 49.20985796 8.18686990 49.20985627 8.18688026 49.20984827 8.18692945 49.20984503 8.18697322 49.20984016 8.18701750 49.20983846 8.18703299 49.20982446 8.18714513 49.20981609 8.18723767 49.20981355 8.18726378 49.20980093 8.18738600 49.20979997 8.18739502 49.20978512 8.18753279 49.20977660 8.18760097 49.20975606 8.18771960 49.20972384 8.18786981 49.20972274 8.18787963 49.20971011 8.18798182 49.20970784 8.18800065 49.20969034 8.18810289 49.20968724 8.18811976 49.20965748 8.18827179 49.20961980 8.18846470 49.20961620 8.18848269 49.20960051 8.18855252136081.173142212436.388866831497332018-10-01T00:00:0049.20771668 7.62394342 49.20768867 7.62387239 49.20765340 7.62381200 49.20768927 7.62375677 49.20764543 7.62266812 49.20787944 7.62223280 49.20789980 7.62227396 49.20791820 7.62231908 49.20791934 7.62232743 49.20792174 7.62232777 49.20794245 7.62237853 49.20797878 7.62248852 49.20800851 7.62260304 49.20803139 7.62272116 49.20804724 7.62284193 49.20805594 7.62296439 49.20805741 7.62308755 49.20805164 7.62321041 49.20804317 7.62329691 49.20800033 7.62365589 49.20799583 7.62369097 49.20797917 7.62379290 49.20790715 7.62417122 49.20788926 7.62425506 49.20786788 7.62433697 49.20784309 7.62441662 49.20783420 7.62444051 49.20781837 7.62433203 49.20776843 7.62411154 49.20771780 7.62394707 49.20771668 7.623943424833.89603593345.556020901497432018-10-01T00:00:0049.21294999 8.39467142 49.21292974 8.39475364 49.21294722 8.39486341 49.21296912 8.39506031 49.21296690 8.39511014 49.21259783 8.39512163 49.21166703 8.39515059 49.21142461 8.39515813 49.21141240 8.39522748 49.21141126 8.39523334 49.21139777 8.39530158 49.21139428 8.39531885 49.21136609 8.39543351 49.21135240 8.39555026 49.21134121 8.39562892 49.21132427 8.39572905 49.21130649 8.39581985 49.21128976 8.39589691 49.21127008 8.39597233 49.21126017 8.39600727 49.21125732 8.39602329 49.21124674 8.39607839 49.21121898 8.39619407 49.21118454 8.39630549 49.21117718 8.39632466 49.21114370 8.39641175 49.21111363 8.39647814 49.21107983 8.39654827 49.21106298 8.39658213 49.21105172 8.39660276 49.21100513 8.39683566 49.21100250 8.39684857 49.21098811 8.39691255 49.21092516 8.39717134 49.21092114 8.39718759 49.21088589 8.39732705 49.21086370 8.39743910 49.21085515 8.39749291 49.21083972 8.39757803 49.21082454 8.39765237 49.21080379 8.39774224 49.21077900 8.39782969 49.21075029 8.39791432 49.21072316 8.39798793 49.21069382 8.39806199 49.21068483 8.39808272 49.21064454 8.39817385 49.21062032 8.39823050 49.21061462 8.39824819 49.21059712 8.39832372 49.21057288 8.39843844 49.21055450 8.39851714 49.21054102 8.39856973 49.21053323 8.39859914 49.21049879 8.39871056 49.21045794 8.39881681 49.21041102 8.39891705 49.21035840 8.39901047 49.21034275 8.39903522 49.21032571 8.39906151 49.21027732 8.39913110 49.21022555 8.39919478 49.21017070 8.39925215 49.21011311 8.39930287 49.21011103 8.39932454 49.21009996 8.39942596 49.21009525 8.39946551 49.21008194 8.39956874 49.21006729 8.39966426 49.21004820 8.39975793 49.21003818 8.39980156 49.21001335 8.39989784 49.20998384 8.39999100 49.20978225 8.39999332 49.21088872 8.39517064 49.21091897 8.39503878 49.21052241 8.39494490 49.21053659 8.39490505 49.21055556 8.39476518 49.21053923 8.39466955 49.21049894 8.39458601 49.21045413 8.39453219 49.21000466 8.39453713 49.20993288 8.39459004 49.20990104 8.39465826 49.20987166 8.39475088 49.20981480 8.39487006 49.20974933 8.39509548 49.20974025 8.39516520 49.20973445 8.39517746 49.20965404 8.39534762 49.20961925 8.39550676 49.20955568 8.39588977 49.20952862 8.39597921 49.20937795 8.39634021 49.20931601 8.39657135 49.20927699 8.39680043 49.20921714 8.39725849 49.20917304 8.39739344 49.20915269 8.39744078 49.20915772 8.39755934 49.20903443 8.39815423 49.20890915 8.39857272 49.20888785 8.39867952 49.20878412 8.39930039 49.20875897 8.39936097 49.20862389 8.39927734 49.20845439 8.39916984 49.20890976 8.39739636 49.20891894 8.39736261 49.20911203 8.39649283 49.20937651 8.39544615 49.20940010 8.39534825 49.20947163 8.39516236 49.20949861 8.39509222 49.20964757 8.39476474 49.20971537 8.39451993 49.20972730 8.39434185 49.20970852 8.39419201 49.20964730 8.39401084 49.20963428 8.39398107 49.20960342 8.39391005 49.20960314 8.39380529 49.20951673 8.39372795 49.20929042 8.39363040 49.20900969 8.39350940 49.20888236 8.39355242 49.20847333 8.39355111 49.20814543 8.39356391 49.20811135 8.39356838 49.20811078 8.39345878 49.20811675 8.39334366 49.20815656 8.39284391 49.20820801 8.39219799 49.20829492 8.39113366 49.20829160 8.39111385 49.20826310 8.39095920 49.20825368 8.39090369 49.20825006 8.39087935 49.20822074 8.39067371 49.20820931 8.39057702 49.20820387 8.39050611 49.20819420 8.39034388 49.20819177 8.39029219 49.20819114 8.39016797 49.20819919 8.38984763 49.20820572 8.38972691 49.20821886 8.38960993 49.20826053 8.38931599 49.20828169 8.38919478 49.20828461 8.38918090 49.20833754 8.38893445 49.20835677 8.38885351 49.20837930 8.38877458 49.20840502 8.38869796 49.20843075 8.38862691 49.20844288 8.38862756 49.20940478 8.38865029 49.20978194 8.38861159 49.21000841 8.38858834 49.21030145 8.38855289 49.21030304 8.38857760 49.21030369 8.38870079 49.21029711 8.38882358 49.21028334 8.38894497 49.21027761 8.38898226 49.21023510 8.38924260 49.21022759 8.38928556 49.21002870 8.38933047 49.21000777 8.38931933 49.20993423 8.38927465 49.20984376 8.38924556 49.20972146 8.38926917 49.20960266 8.38930839 49.20949995 8.38936334 49.20938934 8.38947234 49.20931776 8.38961245 49.20928738 8.38975396 49.20926034 8.39020257 49.20927226 8.39101220 49.20923505 8.39183794 49.20926008 8.39213255 49.20937049 8.39265347 49.20942335 8.39283502 49.21417784 8.39283377 49.21435811 8.39273132 49.21451004 8.39266204 49.21505646 8.39256747 49.21532288 8.39252130 49.21533701 8.39253268 49.21540472 8.39259973 49.21546823 8.39267577 49.21552701 8.39276019 49.21558060 8.39285232 49.21562857 8.39295142 49.21567052 8.39305667 49.21570612 8.39316725 49.21573508 8.39328225 49.21575391 8.39338319 49.21541726 8.39344103 49.21509161 8.39350612 49.21501051 8.39354693 49.21497563 8.39358485 49.21488187 8.39371699 49.21471135 8.39367115 49.21430182 8.39367753 49.21417084 8.39369287 49.21416961 8.39378502 49.21416643 8.39386360 49.21415193 8.39398049 49.21412943 8.39408196 49.21407379 8.39420979 49.21404320 8.39426056 49.21397214 8.39422614 49.21365800 8.39435918 49.21325464 8.39445981 49.21299903 8.39460477 49.21294999 8.39467142161523.839340234220.125046481497532018-10-01T00:00:0049.21455831 8.38114872 49.21454843 8.38126927 49.21463096 8.38131053 49.21472136 8.38132725 49.21481168 8.38132819 49.21490347 8.38128720 49.21486581 8.38133368 49.21481041 8.38139685 49.21475199 8.38145334 49.21464160 8.38155121 49.21463296 8.38155886 49.21462181 8.38156859 49.21454842 8.38163154 49.21450469 8.38166666 49.21443074 8.38171601 49.21435418 8.38175504 49.21435029 8.38175644 49.21427564 8.38178343 49.21424938 8.38179043 49.21416614 8.38181068 49.21415891 8.38181210 49.21410220 8.38186055 49.21404333 8.38190260 49.21410340 8.38188439 49.21411076 8.38188220 49.21412174 8.38187913 49.21425652 8.38184270 49.21435402 8.38181712 49.21441086 8.38180221 49.21454875 8.38175651 49.21484106 8.38162565 49.21503979 8.38152615 49.21507375 8.38151027 49.21512174 8.38149157 49.21525089 8.38144699 49.21530886 8.38143002 49.21536744 8.38141888 49.21556520 8.38139129 49.21557929 8.38139023 49.21559030 8.38138939 49.21555574 8.38157348 49.21539759 8.38259928 49.21473753 8.38293584 49.21446095 8.38297144 49.21437501 8.38287575 49.21426031 8.38290450 49.21349457 8.38309649 49.21268599 8.38334173 49.21266062 8.38299350 49.21263996 8.38271656 49.21263427 8.38264027 49.21273881 8.38262592 49.21284344 8.38261171 49.21281668 8.38205270 49.21282221 8.38205206 49.21284507 8.38205029 49.21298451 8.38207803 49.21300930 8.38205010 49.21301790 8.38205058 49.21309797 8.38206613 49.21315120 8.38208397 49.21317680 8.38209256 49.21323401 8.38211983 49.21337321 8.38209189 49.21342891 8.38208071 49.21360942 8.38203433 49.21358412 8.38203387 49.21351661 8.38202876 49.21344953 8.38201592 49.21338328 8.38199543 49.21331822 8.38196741 49.21325566 8.38193655 49.21323776 8.38193106 49.21318278 8.38191143 49.21314734 8.38189461 49.21364555 8.38133340 49.21370660 8.38062413 49.21382366 8.38049565 49.21390223 8.38045279 49.21392976 8.38045327 49.21399165 8.38045415 49.21410777 8.38043443 49.21418119 8.38037159 49.21425156 8.38030919 49.21430018 8.38026602 49.21465061 8.37979217 49.21486288 8.37960387 49.21492546 8.37951617 49.21495378 8.37942862 49.21496602 8.37932919 49.21511952 8.37926946 49.21568547 8.37894545 49.21569913 8.37901866 49.21571419 8.37913970 49.21572209 8.37926232 49.21572275 8.37938552 49.21571617 8.37950832 49.21570279 8.37962639 49.21567495 8.37964890 49.21554296 8.37982797 49.21544849 8.37995795 49.21512506 8.38033425 49.21494618 8.38052584 49.21462953 8.38089326 49.21460450 8.38095632 49.21455831 8.3811487247483.120623421595.759150681497632018-10-01T00:00:0049.21266157 7.97777289 49.21125030 7.97670987 49.21132246 7.97654937 49.21144173 7.97659992 49.21161735 7.97666985 49.21164194 7.97668023 49.21179866 7.97675001 49.21185141 7.97677621 49.21186211 7.97678221 49.21219242 7.97697095 49.21233404 7.97704366 49.21235192 7.97705316 49.21242655 7.97710004 49.21249814 7.97715695 49.21256609 7.97722342 49.21262986 7.97729892 49.21268895 7.97738284 49.21274287 7.97747452 49.21279118 7.97757319 49.21283351 7.97767809 49.21286951 7.97778835 49.21289889 7.97790310 49.21291653 7.97799576 49.21266157 7.977772894911.44527867438.855471061497732018-10-01T00:00:0049.21201780 7.86158120 49.21202226 7.86169854 49.21202025 7.86181327 49.21201197 7.86192734 49.21199747 7.86203995 49.21197686 7.86215033 49.21195028 7.86225769 49.21191793 7.86236129 49.21188001 7.86246040 49.21183681 7.86255433 49.21178861 7.86264242 49.21173577 7.86272406 49.21167864 7.86279868 49.21161762 7.86286576 49.21155315 7.86292482 49.21148388 7.86297667 49.21141194 7.86301926 49.21134017 7.86305143 49.21126689 7.86307437 49.21119261 7.86308794 49.21111786 7.86309205 49.21104314 7.86308666 49.21096897 7.86307181 49.21089586 7.86304761 49.21082433 7.86301421 49.21075486 7.86297186 49.21068794 7.86292085 49.21062403 7.86286152 49.21056356 7.86279430 49.21050411 7.86271551 49.21044939 7.86262909 49.21039984 7.86253569 49.21035582 7.86243604 49.21031769 7.86233090 49.21028573 7.86222107 49.21026018 7.86210739 49.21024124 7.86199074 49.21022906 7.86187200 49.21022373 7.86175210 49.21022529 7.86163194 49.21023373 7.86151245 49.21024898 7.86139455 49.21027093 7.86127914 49.21029941 7.86116709 49.21033420 7.86105928 49.21037503 7.86095652 49.21042159 7.86085961 49.21047353 7.86076929 49.21053045 7.86068624 49.21059190 7.86061111 49.21065743 7.86054447 49.21072652 7.86048683 49.21079865 7.86043864 49.21087326 7.86040026 49.21094979 7.86037199 49.21102765 7.86035404 49.21110623 7.86034655 49.21118494 7.86034958 49.21126318 7.86036311 49.21134034 7.86038703 49.21141584 7.86042116 49.21148909 7.86046523 49.21155953 7.86051892 49.21162663 7.86058180 49.21168987 7.86065340 49.21174877 7.86073317 49.21180287 7.86082049 49.21185175 7.86091470 49.21189506 7.86101508 49.21193244 7.86112085 49.21196362 7.86123121 49.21198836 7.86134531 49.21200647 7.86146227 49.21201780 7.8615812031376.53678663628.118747171497832018-10-01T00:00:0049.21186297 7.94107039 49.21179878 7.94103012 49.21172718 7.94097327 49.21165921 7.94090685 49.21159541 7.94083140 49.21156918 7.94079417 49.21159588 7.94054189 49.21161624 7.93994665 49.21162549 7.93984704 49.21164303 7.93976813 49.21168635 7.93964665 49.21174922 7.93954754 49.21180747 7.93942588 49.21180913 7.93937175 49.21179875 7.93933819 49.21197208 7.93945476 49.21203477 7.93953196 49.21214040 7.93966138 49.21220129 7.93967051 49.21228571 7.93963575 49.21237689 7.93960291 49.21242945 7.93985139 49.21250833 7.94005077 49.21292871 7.94042979 49.21304221 7.94055519 49.21316411 7.94068989 49.21314659 7.94072780 49.21309435 7.94082170 49.21303680 7.94090807 49.21299541 7.94096150 49.21296606 7.94099712 49.21294506 7.94102185 49.21287833 7.94109115 49.21280780 7.94115104 49.21273404 7.94120103 49.21268142 7.94122963 49.21265538 7.94124240 49.21263160 7.94125351 49.21255317 7.94128260 49.21247335 7.94130085 49.21239278 7.94130810 49.21231211 7.94130429 49.21223199 7.94128946 49.21218352 7.94127366 49.21215306 7.94126373 49.21207596 7.94122731 49.21205494 7.94121532 49.21202383 7.94119690 49.21196826 7.94116068 49.21191455 7.94111843 49.21186297 7.9410703915270.44538217508.947159431497932018-10-01T00:00:0049.20840220 7.58529367 49.20840198 7.58529139 49.20849384 7.58519446 49.20855120 7.58513871 49.20861116 7.58508972 49.20874482 7.58499026 49.20880726 7.58494819 49.20886427 7.58491701 49.20899942 7.58485084 49.20906395 7.58482325 49.20912964 7.58480307 49.20913745 7.58480113 49.20918816 7.58474794 49.20920563 7.58473294 49.20921280 7.58473533 49.20932743 7.58481842 49.20942942 7.58495542 49.20968239 7.58540432 49.20972625 7.58554092 49.20972850 7.58563683 49.20972129 7.58567441 49.20936501 7.58533314 49.20915508 7.58569297 49.20907529 7.58567085 49.20840220 7.585293675346.58981472363.882151861498032018-10-01T00:00:0049.20916782 7.58969896 49.20915020 7.58961104 49.20921100 7.58951457 49.20923176 7.58952030 49.20938768 7.58974323 49.20957193 7.58992115 49.20977976 7.58999735 49.20986655 7.58998856 49.20988683 7.58996286 49.21001375 7.59012574 49.21001030 7.59012810 49.20993402 7.59016834 49.20985569 7.59019799 49.20977593 7.59021679 49.20969539 7.59022461 49.20961472 7.59022138 49.20953455 7.59020712 49.20945555 7.59018195 49.20937835 7.59014608 49.20930356 7.59009978 49.20925895 7.59006476 49.20916782 7.589698962012.69439448236.85484117