1496132018-10-01T00:00:0049.21092651 8.25783468 49.21091641 8.25783271 49.21087373 8.25782402 49.21084076 8.25781635 49.21080385 8.25780548 49.21061922 8.25774497 49.21061014 8.25774192 49.20969682 8.25742749 49.20946029 8.25734748 49.20943144 8.25733695 49.20925484 8.25726782 49.20924755 8.25726491 49.20923552 8.25725990 49.20921589 8.25725150 49.20906623 8.25718747 49.20884687 8.25710431 49.20858793 8.25701371 49.20836325 8.25693494 49.20835745 8.25693288 49.20807950 8.25683247 49.20805589 8.25682342 49.20803814 8.25681593 49.20781434 8.25671773 49.20762729 8.25665835 49.20760856 8.25665209 49.20739982 8.25657871 49.20730039 8.25654532 49.20719548 8.25651009 49.20710052 8.25647776 49.20708447 8.25647373 49.20703256 8.25646070 49.20700782 8.25645543 49.20698343 8.25645990 49.20694583 8.25646683 49.20683408 8.25649289 49.20682644 8.25649449 49.20687387 8.25617292 49.20682914 8.25604482 49.20682058 8.25595749 49.20681863 8.25573950 49.20686757 8.25520951 49.20687584 8.25509695 49.20688029 8.25502082 49.20689401 8.25487385 49.20701314 8.25483733 49.20708986 8.25479334 49.20711663 8.25471880 49.20709894 8.25462612 49.20704910 8.25441599 49.20688004 8.25389518 49.20686811 8.25380255 49.20688360 8.25370704 49.20693123 8.25358908 49.20696519 8.25347104 49.20698303 8.25336506 49.20697921 8.25324636 49.20699349 8.25315938 49.20701692 8.25308311 49.20700491 8.25299212 49.20696899 8.25290439 49.20691475 8.25280745 49.20685547 8.25262699 49.20683694 8.25250110 49.20682948 8.25241897 49.20682375 8.25225678 49.20682810 8.25210844 49.20686039 8.25188582 49.20690789 8.25178886 49.20702835 8.25154143 49.20706455 8.25142171 49.20708692 8.25132102 49.20711262 8.25088706 49.20717737 8.25043989 49.20724855 8.24987605 49.20729785 8.24984895 49.20741090 8.24984545 49.20747062 8.24978895 49.20746539 8.24971736 49.20739199 8.24942659 49.20728768 8.24930804 49.20722196 8.24923036 49.20719166 8.24914954 49.20719031 8.24908490 49.20719622 8.24907143 49.20728412 8.24887769 49.20730746 8.24877800 49.20732019 8.24870826 49.20731841 8.24860863 49.20732319 8.24859880 49.20731778 8.24857337 49.20731528 8.24843387 49.20731549 8.24834840 49.20731627 8.24832191 49.20731740 8.24828995 49.20732308 8.24827795 49.20738513 8.24821976 49.20742875 8.24819081 49.20755047 8.24808284 49.20760025 8.24799120 49.20762015 8.24792513 49.20768746 8.24758445 49.20771909 8.24730238 49.20769120 8.24720601 49.20763090 8.24715984 49.20758650 8.24713813 49.20752993 8.24707089 49.20744748 8.24692483 49.20742840 8.24688395 49.20750191 8.24635110 49.20750581 8.24618971 49.20750096 8.24612651 49.20749622 8.24604221 49.20749491 8.24598062 49.20749477 8.24595853 49.20752644 8.24587266 49.20760245 8.24559829 49.20764080 8.24550655 49.20771287 8.24549543 49.20782447 8.24553039 49.20789643 8.24552984 49.20796534 8.24547676 49.20801148 8.24540617 49.20804138 8.24520595 49.20809464 8.24509696 49.20816734 8.24498835 49.20833010 8.24471883 49.20837860 8.24465164 49.20858229 8.24424503 49.20862306 8.24412359 49.20863944 8.24405743 49.20869998 8.24371314 49.20872052 8.24353914 49.20873185 8.24347761 49.20899323 8.24350228 49.20900937 8.24350403 49.20907982 8.24351691 49.20960365 8.24364484 49.20961768 8.24364606 49.20972446 8.24364140 49.20974115 8.24364091 49.20982181 8.24364521 49.20985825 8.24365218 49.20990189 8.24366053 49.20998076 8.24368674 49.21005777 8.24372363 49.21013229 8.24377092 49.21020375 8.24382821 49.21027155 8.24389504 49.21033515 8.24397088 49.21039404 8.24405513 49.21044775 8.24414708 49.21049584 8.24424602 49.21053793 8.24435114 49.21057367 8.24446159 49.21060278 8.24457649 49.21062503 8.24469492 49.21064023 8.24481590 49.21064827 8.24493849 49.21064908 8.24506167 49.21064264 8.24518447 49.21063924 8.24522180 49.21063922 8.24522199 49.21055893 8.24602142 49.21051118 8.24668707 49.21045500 8.24755297 49.21041115 8.24832821 49.21040759 8.24839118 49.21040394 8.24844386 49.21039031 8.24856529 49.21036962 8.24868436 49.21034201 8.24880012 49.21030771 8.24891164 49.21026700 8.24901802 49.21022021 8.24911840 49.21016772 8.24921197 49.21010993 8.24929798 49.21004733 8.24937574 49.21000557 8.24941874 49.20998323 8.24952207 49.20997800 8.24954554 49.20995570 8.24964277 49.20992877 8.24974648 49.20989641 8.24984651 49.20986727 8.24992807 49.20983316 8.25001563 49.20981436 8.25005828 49.20977383 8.25014659 49.20974584 8.25020432 49.20973098 8.25023257 49.20968238 8.25032251 49.20964474 8.25038783 49.20959217 8.25046670 49.20950108 8.25059256 49.20949588 8.25059970 49.20947318 8.25062956 49.20936778 8.25076359 49.20929666 8.25086876 49.20926334 8.25122375 49.20922475 8.25165322 49.20919586 8.25205912 49.20919413 8.25208170 49.20919283 8.25209681 49.20914860 8.25259066 49.20910799 8.25326913 49.20910531 8.25330791 49.20903388 8.25421561 49.20903178 8.25424006 49.20902176 8.25434849 49.20906958 8.25436522 49.20925675 8.25443070 49.20927257 8.25443647 49.20951288 8.25452755 49.20952684 8.25453302 49.20953887 8.25453803 49.20971146 8.25461187 49.20972402 8.25461679 49.20986400 8.25467158 49.21008933 8.25474779 49.21095844 8.25504696 49.21099529 8.25502886 49.21091566 8.25552697 49.21091158 8.25562108 49.21091993 8.25572942 49.21096001 8.25604407 49.21098001 8.25613329 49.21102562 8.25641229 49.21103535 8.25647187 49.21104397 8.25652419 49.21111617 8.25695355 49.21125785 8.25780310 49.21120870 8.25782100 49.21112883 8.25783873 49.21104824 8.25784547 49.21096758 8.25784115 49.21094165 8.25783706 49.21092651 8.25783468305995.532075653066.893770191496232018-10-01T00:00:0049.20546331 7.63234476 49.20522697 7.63253776 49.20541560 7.63278331 49.20531686 7.63290739 49.20530010 7.63288191 49.20521270 7.63274881 49.20496002 7.63241476 49.20446986 7.63177080 49.20417608 7.63143089 49.20372955 7.63092445 49.20345784 7.63061629 49.20346223 7.63049399 49.20344748 7.63039500 49.20342039 7.63032587 49.20330523 7.63013493 49.20312116 7.62990581 49.20274772 7.62949440 49.20254853 7.62934038 49.20258671 7.62918447 49.20258229 7.62887656 49.20258978 7.62888137 49.20262919 7.62891080 49.20285731 7.62909181 49.20286985 7.62910195 49.20301160 7.62921879 49.20307336 7.62927468 49.20313201 7.62933790 49.20318716 7.62940806 49.20321763 7.62945008 49.20328580 7.62950932 49.20335504 7.62957626 49.20337513 7.62959833 49.20348387 7.62972130 49.20352778 7.62977427 49.20357111 7.62983373 49.20369757 7.63001893 49.20371358 7.63004296 49.20373250 7.63007299 49.20395084 7.63043016 49.20396105 7.63041471 49.20402323 7.63033618 49.20404650 7.63031181 49.20404877 7.63029051 49.20405609 7.63024698 49.20406883 7.63017120 49.20409582 7.63005513 49.20412951 7.62994321 49.20416964 7.62983635 49.20421589 7.62973541 49.20426788 7.62964120 49.20432519 7.62955449 49.20438737 7.62947596 49.20445391 7.62940626 49.20452427 7.62934594 49.20459789 7.62929549 49.20467419 7.62925531 49.20468219 7.62925176 49.20474119 7.62922606 49.20488866 7.63014335 49.20518298 7.63046101 49.20519838 7.63047761 49.20531909 7.63108343 49.20543501 7.63158903 49.20555202 7.63221706 49.20556011 7.63226572 49.20546331 7.6323447649.20460516 7.63140444 49.20456498 7.63143196 49.20460135 7.63151025 49.20470594 7.63173532 49.20479695 7.63188880 49.20489852 7.63179277 49.20492420 7.63176851 49.20505880 7.63164129 49.20496433 7.63136054 49.20483431 7.63149808 49.20473523 7.63131537 49.20460516 7.6314044430940.256821261252.220491311496332018-10-01T00:00:0049.20600495 7.88177038 49.20593332 7.88171362 49.20586532 7.88164729 49.20580148 7.88157192 49.20576688 7.88152205 49.20575484 7.88150498 49.20572037 7.88145486 49.20570829 7.88143730 49.20565430 7.88134575 49.20560590 7.88124718 49.20556349 7.88114239 49.20552740 7.88103221 49.20551506 7.88098419 49.20549792 7.88091754 49.20548260 7.88083742 49.20547530 7.88079930 49.20546225 7.88069840 49.20546008 7.88068159 49.20544881 7.88057120 49.20544007 7.88044558 49.20543928 7.88036398 49.20555797 7.88044478 49.20583580 7.88060765 49.20604557 7.88070904 49.20596607 7.88085018 49.20619616 7.88082988 49.20622368 7.88082940 49.20629806 7.88082827 49.20640110 7.88080494 49.20650401 7.88076761 49.20666518 7.88069079 49.20729891 7.88037403 49.20735454 7.88035973 49.20754759 7.88034150 49.20776657 7.88036319 49.20796560 7.88041458 49.20802694 7.88045973 49.20804841 7.88048492 49.20816519 7.88073752 49.20823831 7.88080054 49.20826021 7.88080512 49.20831069 7.88081593 49.20845043 7.88119130 49.20858444 7.88158703 49.20855737 7.88161519 49.20852108 7.88165293 49.20845058 7.88171290 49.20837685 7.88176299 49.20830046 7.88180278 49.20822205 7.88183196 49.20814225 7.88185030 49.20806168 7.88185764 49.20798101 7.88185393 49.20790088 7.88183920 49.20782194 7.88181357 49.20774482 7.88177724 49.20766842 7.88172914 49.20759571 7.88171796 49.20755687 7.88171576 49.20751126 7.88171979 49.20745633 7.88172559 49.20739277 7.88173928 49.20731220 7.88174662 49.20723153 7.88174291 49.20715140 7.88172818 49.20708263 7.88170660 49.20692144 7.88179743 49.20686199 7.88182739 49.20683119 7.88184021 49.20673453 7.88187766 49.20665967 7.88190153 49.20658375 7.88191562 49.20651334 7.88192407 49.20645613 7.88192814 49.20642790 7.88192685 49.20637546 7.88192444 49.20629533 7.88190971 49.20621639 7.88188407 49.20615598 7.88185661 49.20609633 7.88182598 49.20607963 7.88181711 49.20600495 7.8817703828159.33081591851.630596901496432018-10-01T00:00:0049.20838004 7.85794385 49.20833697 7.85827353 49.20834331 7.85835096 49.20837654 7.85851770 49.20833462 7.85863619 49.20827545 7.85891187 49.20806510 7.85973651 49.20793931 7.86028954 49.20793226 7.86040462 49.20781562 7.86048131 49.20774842 7.86056248 49.20767757 7.86079380 49.20755596 7.86119654 49.20736352 7.86117611 49.20688659 7.86211139 49.20686129 7.86206853 49.20681288 7.86196997 49.20677045 7.86186519 49.20673434 7.86175503 49.20670975 7.86165942 49.20670485 7.86164037 49.20668221 7.86152214 49.20666660 7.86140128 49.20665816 7.86127878 49.20665695 7.86115562 49.20666297 7.86103278 49.20667619 7.86091127 49.20669648 7.86079205 49.20672370 7.86067609 49.20673907 7.86062215 49.20686164 7.86021613 49.20693347 7.85998144 49.20695000 7.85993024 49.20699034 7.85982356 49.20703679 7.85972283 49.20708897 7.85962886 49.20714646 7.85954240 49.20716208 7.85952228 49.20721483 7.85928888 49.20721925 7.85926978 49.20728934 7.85897391 49.20730290 7.85892025 49.20731551 7.85887555 49.20739813 7.85859640 49.20741559 7.85850913 49.20742067 7.85848471 49.20747980 7.85820900 49.20750819 7.85809428 49.20754317 7.85798389 49.20758507 7.85786544 49.20761847 7.85777879 49.20766491 7.85767805 49.20771709 7.85758408 49.20777458 7.85749762 49.20783691 7.85741937 49.20790359 7.85734996 49.20794596 7.85731389 49.20797407 7.85728996 49.20804816 7.85723963 49.20808410 7.85721814 49.20816040 7.85717846 49.20827493 7.85712765 49.20833878 7.85710315 49.20844406 7.85706896 49.20849699 7.85705120 49.20848590 7.85724202 49.20841225 7.85772673 49.20838004 7.8579438532972.37934846899.741671101496532018-10-01T00:00:0049.20203106 7.47349217 49.20198683 7.47341268 49.20218159 7.47316135 49.20266928 7.47412984 49.20341889 7.47314975 49.20373682 7.47302821 49.20427766 7.47274610 49.20429157 7.47281737 49.20430757 7.47293809 49.20431643 7.47306051 49.20431806 7.47318364 49.20431245 7.47330651 49.20429964 7.47342811 49.20427974 7.47354748 49.20425292 7.47366364 49.20421938 7.47377566 49.20417939 7.47388264 49.20413328 7.47398372 49.20408142 7.47407809 49.20402422 7.47416498 49.20400372 7.47419157 49.20396268 7.47424463 49.20378492 7.47447742 49.20356624 7.47404801 49.20271284 7.47500314 49.20267224 7.47504859 49.20226294 7.47432081 49.20221299 7.47416873 49.20215276 7.47389959 49.20209021 7.47363917 49.20203106 7.4734921718867.36156728781.451170411496632018-10-01T00:00:0049.20575500 7.61762095 49.20576070 7.61758935 49.20575239 7.61754949 49.20567555 7.61739759 49.20562838 7.61722935 49.20561473 7.61711111 49.20565166 7.61677715 49.20543708 7.61680442 49.20526074 7.61675744 49.20518341 7.61669274 49.20517832 7.61673297 49.20518241 7.61680452 49.20545262 7.61738143 49.20543612 7.61746028 49.20531771 7.61737545 49.20534486 7.61733652 49.20520146 7.61714076 49.20514627 7.61723429 49.20511882 7.61723313 49.20508656 7.61720589 49.20495826 7.61703936 49.20463101 7.61746091 49.20491259 7.61782264 49.20493118 7.61771503 49.20497723 7.61749601 49.20500520 7.61744306 49.20503816 7.61741619 49.20506436 7.61741052 49.20513797 7.61745775 49.20536011 7.61776884 49.20540807 7.61781337 49.20539497 7.61781823 49.20535274 7.61782956 49.20523644 7.61785640 49.20517500 7.61786730 49.20511321 7.61787173 49.20505137 7.61786967 49.20498977 7.61786112 49.20493424 7.61785047 49.20490730 7.61784531 49.20488238 7.61783998 49.20479428 7.61781925 49.20473252 7.61780132 49.20467173 7.61777685 49.20461220 7.61774596 49.20451342 7.61768873 49.20447512 7.61766500 49.20444192 7.61764133 49.20438564 7.61760515 49.20436756 7.61759355 49.20430992 7.61754871 49.20429577 7.61753727 49.20422457 7.61747768 49.20420966 7.61746488 49.20442606 7.61718834 49.20421998 7.61690304 49.20390121 7.61651599 49.20367976 7.61680292 49.20370343 7.61689479 49.20369456 7.61691408 49.20358844 7.61679819 49.20355109 7.61678081 49.20347631 7.61673449 49.20340455 7.61667811 49.20333640 7.61661215 49.20327239 7.61653713 49.20321305 7.61645366 49.20315885 7.61636241 49.20311023 7.61626410 49.20307563 7.61618098 49.20288517 7.61568486 49.20285501 7.61559951 49.20282887 7.61551114 49.20280688 7.61542016 49.20267233 7.61479637 49.20263537 7.61463064 49.20302322 7.61457184 49.20352526 7.61436067 49.20366119 7.61499099 49.20385164 7.61548704 49.20386673 7.61548539 49.20394134 7.61551872 49.20407952 7.61564666 49.20465773 7.61627467 49.20474288 7.61634616 49.20493139 7.61646267 49.20510193 7.61649924 49.20521819 7.61647238 49.20527287 7.61644848 49.20533303 7.61640877 49.20549048 7.61625377 49.20557859 7.61613681 49.20563795 7.61600115 49.20568151 7.61577011 49.20568829 7.61563730 49.20567533 7.61546481 49.20564747 7.61529452 49.20556379 7.61487236 49.20543339 7.61438821 49.20538608 7.61417137 49.20525375 7.61356372 49.20498875 7.61194782 49.20494635 7.61166084 49.20479912 7.61075775 49.20480336 7.61050502 49.20481432 7.61034851 49.20484545 7.61035406 49.20492445 7.61037926 49.20500165 7.61041516 49.20507643 7.61046148 49.20508310 7.61046673 49.20525387 7.61129774 49.20535115 7.61219935 49.20539788 7.61259152 49.20539670 7.61256821 49.20540845 7.61247548 49.20541264 7.61247846 49.20546597 7.61251616 49.20551070 7.61266002 49.20561061 7.61321957 49.20568704 7.61410049 49.20572482 7.61423577 49.20618727 7.61559193 49.20629271 7.61587743 49.20614458 7.61624800 49.20599330 7.61664090 49.20591221 7.61702813 49.20583860 7.61754446 49.20582118 7.61756164 49.20575500 7.6176209549.20418904 7.61650618 49.20418488 7.61655668 49.20444252 7.61699966 49.20467977 7.61732610 49.20472949 7.61727090 49.20479678 7.61712830 49.20480650 7.61706872 49.20478427 7.61700811 49.20469043 7.61686355 49.20451496 7.61665620 49.20440562 7.61657825 49.20429700 7.61644633 49.20425917 7.61642789 49.20423748 7.61642657 49.20421590 7.61644283 49.20418904 7.6165061850818.810107542594.769352591496732018-10-01T00:00:0049.20814565 7.78893283 49.20794910 7.78993757 49.20794701 7.78994808 49.20793981 7.78998225 49.20786434 7.79032487 49.20784673 7.79044094 49.20782173 7.79064455 49.20781766 7.79067569 49.20781217 7.79071277 49.20778176 7.79090566 49.20777319 7.79098816 49.20776885 7.79112828 49.20776817 7.79122764 49.20776784 7.79125301 49.20776613 7.79130681 49.20773807 7.79193430 49.20776797 7.79283832 49.20776896 7.79293300 49.20776567 7.79302755 49.20775812 7.79312153 49.20774880 7.79321167 49.20773714 7.79332491 49.20774013 7.79364168 49.20774021 7.79366786 49.20773933 7.79395273 49.20773836 7.79426805 49.20774794 7.79450957 49.20776567 7.79495724 49.20784144 7.79593720 49.20784404 7.79597532 49.20789868 7.79690422 49.20790062 7.79694358 49.20790206 7.79699631 49.20790834 7.79742609 49.20791302 7.79782283 49.20791279 7.79788732 49.20790983 7.79796559 49.20787257 7.79862436 49.20786783 7.79873775 49.20785629 7.79901388 49.20785178 7.79908913 49.20784762 7.79913559 49.20778174 7.79978785 49.20777275 7.79986291 49.20775724 7.79995794 49.20769682 7.80027876 49.20767843 7.80036546 49.20765631 7.80045011 49.20752814 7.80089690 49.20751890 7.80092803 49.20741210 7.80127646 49.20739610 7.80132602 49.20735581 7.80143275 49.20730941 7.80153354 49.20725728 7.80162757 49.20723541 7.80166051 49.20722084 7.80169739 49.20713480 7.80190461 49.20708773 7.80200702 49.20707285 7.80203386 49.20706699 7.80209282 49.20705714 7.80217499 49.20700617 7.80253287 49.20700293 7.80255476 49.20697593 7.80273045 49.20695704 7.80293274 49.20695287 7.80297307 49.20693430 7.80313695 49.20691352 7.80334046 49.20689948 7.80347796 49.20685257 7.80392152 49.20684457 7.80398704 49.20683378 7.80405599 49.20677131 7.80441405 49.20675105 7.80451454 49.20672580 7.80461237 49.20664360 7.80489829 49.20663020 7.80494276 49.20654884 7.80520036 49.20649995 7.80535439 49.20648935 7.80538671 49.20633489 7.80584236 49.20632321 7.80587568 49.20619006 7.80624311 49.20617819 7.80627486 49.20601600 7.80669555 49.20600013 7.80673515 49.20588962 7.80700081 49.20584273 7.80710276 49.20580947 7.80716470 49.20570152 7.80735415 49.20562531 7.80754437 49.20561563 7.80756801 49.20538677 7.80811238 49.20534171 7.80820995 49.20532568 7.80824072 49.20512206 7.80862026 49.20508595 7.80868350 49.20507572 7.80870008 49.20485013 7.80905956 49.20480291 7.80912950 49.20475848 7.80918679 49.20454479 7.80944470 49.20452692 7.80946571 49.20451438 7.80947983 49.20433040 7.80968315 49.20418053 7.80984876 49.20412643 7.80990411 49.20407888 7.80994603 49.20383073 7.81014959 49.20380782 7.81016774 49.20380147 7.81017255 49.20371715 7.81023577 49.20368942 7.81025567 49.20350980 7.81037903 49.20329647 7.81084684 49.20304716 7.81141515 49.20301747 7.81147883 49.20288108 7.81175440 49.20285636 7.81180436 49.20285057 7.81181591 49.20282809 7.81185706 49.20280733 7.81189506 49.20269037 7.81209346 49.20238667 7.81269961 49.20232185 7.81286494 49.20230170 7.81293173 49.20221006 7.81323558 49.20208808 7.81364005 49.20196910 7.81403952 49.20194889 7.81410300 49.20194411 7.81411690 49.20176767 7.81462419 49.20180500 7.81473638 49.20183453 7.81485100 49.20185722 7.81496920 49.20187287 7.81509003 49.20187728 7.81514077 49.20188718 7.81527401 49.20190269 7.81548241 49.20192442 7.81575806 49.20193131 7.81583085 49.20194849 7.81601226 49.20195292 7.81606665 49.20198181 7.81649060 49.20200296 7.81667405 49.20200642 7.81670637 49.20201499 7.81683079 49.20202738 7.81715828 49.20203148 7.81722637 49.20204598 7.81746551 49.20209574 7.81812227 49.20214505 7.81846227 49.20215666 7.81855841 49.20216375 7.81865557 49.20216629 7.81875325 49.20216428 7.81885095 49.20215923 7.81896549 49.20216443 7.81914669 49.20217438 7.81949383 49.20222279 7.82042707 49.20229512 7.82140867 49.20237329 7.82215761 49.20237409 7.82216541 49.20243045 7.82272622 49.20243509 7.82277239 49.20245968 7.82302680 49.20249643 7.82337884 49.20249750 7.82338940 49.20250480 7.82348598 49.20251553 7.82369198 49.20251642 7.82371066 49.20252496 7.82390891 49.20253229 7.82402137 49.20255376 7.82434848 49.20255492 7.82436759 49.20256705 7.82458266 49.20256974 7.82463030 49.20257141 7.82466510 49.20257303 7.82473980 49.20257404 7.82499776 49.20257240 7.82508921 49.20256677 7.82518029 49.20255048 7.82537430 49.20253822 7.82548456 49.20253408 7.82550896 49.20251796 7.82560379 49.20249078 7.82571976 49.20245689 7.82583154 49.20241658 7.82593824 49.20237016 7.82603900 49.20231801 7.82613300 49.20226054 7.82621948 49.20219823 7.82629776 49.20213432 7.82636434 49.20215681 7.82599066 49.20218965 7.82527214 49.20220413 7.82481663 49.20220560 7.82439645 49.20219185 7.82398539 49.20216980 7.82351033 49.20214465 7.82301488 49.20211873 7.82272928 49.20208546 7.82236277 49.20200861 7.82165553 49.20197364 7.82137617 49.20181302 7.82024332 49.20174592 7.81991819 49.20158143 7.81883102 49.20148254 7.81804567 49.20143041 7.81772486 49.20136184 7.81732701 49.20130493 7.81689979 49.20119953 7.81586682 49.20119358 7.81569921 49.20119768 7.81551104 49.20122838 7.81512785 49.20127361 7.81482751 49.20135553 7.81444790 49.20140368 7.81423136 49.20149348 7.81395383 49.20182859 7.81304513 49.20195311 7.81271501 49.20203714 7.81254991 49.20207441 7.81247324 49.20244595 7.81173263 49.20257747 7.81148800 49.20265705 7.81136254 49.20275560 7.81117499 49.20279865 7.81108431 49.20320380 7.81037555 49.20329145 7.81022971 49.20350395 7.80996185 49.20357875 7.80987947 49.20367670 7.80977292 49.20377785 7.80965531 49.20389644 7.80954456 49.20424328 7.80915787 49.20446105 7.80885967 49.20472313 7.80852279 49.20487451 7.80829537 49.20495764 7.80815691 49.20504120 7.80798123 49.20522927 7.80754343 49.20572322 7.80617663 49.20582729 7.80585328 49.20611892 7.80505326 49.20619769 7.80478941 49.20627285 7.80455915 49.20634271 7.80431212 49.20638208 7.80411814 49.20648339 7.80338132 49.20649387 7.80327288 49.20650087 7.80320174 49.20651696 7.80304497 49.20652551 7.80292408 49.20656757 7.80235550 49.20662089 7.80192023 49.20674646 7.80139864 49.20687948 7.80091106 49.20693571 7.80079094 49.20701774 7.80059070 49.20710328 7.80034754 49.20724184 7.79984787 49.20735486 7.79932383 49.20742993 7.79861000 49.20744149 7.79838991 49.20737730 7.79689825 49.20737115 7.79631641 49.20734225 7.79554703 49.20728703 7.79455628 49.20727358 7.79421151 49.20725644 7.79388373 49.20723714 7.79319869 49.20719040 7.79233336 49.20718323 7.79192275 49.20718935 7.79169483 49.20720029 7.79149999 49.20720663 7.79109910 49.20713798 7.79119222 49.20696333 7.79139377 49.20694820 7.79173641 49.20694168 7.79244582 49.20696723 7.79371970 49.20701038 7.79438892 49.20703463 7.79476478 49.20707421 7.79586849 49.20707664 7.79626535 49.20708870 7.79667158 49.20712396 7.79737957 49.20712913 7.79814404 49.20712278 7.79845022 49.20707223 7.79906446 49.20701100 7.79962995 49.20696510 7.79982684 49.20691903 7.80000781 49.20678791 7.80059017 49.20675772 7.80072426 49.20673563 7.80082579 49.20662163 7.80134990 49.20624538 7.80300938 49.20617120 7.80332543 49.20605953 7.80389486 49.20598486 7.80412058 49.20579571 7.80487036 49.20563614 7.80534126 49.20545174 7.80584599 49.20535405 7.80609903 49.20526332 7.80630262 49.20503387 7.80674925 49.20480980 7.80722032 49.20470862 7.80743994 49.20459038 7.80764570 49.20435643 7.80808377 49.20397970 7.80863291 49.20383475 7.80884836 49.20370941 7.80901955 49.20340490 7.80894051 49.20312225 7.80913990 49.20294057 7.80919506 49.20288686 7.80918633 49.20284098 7.80938663 49.20277144 7.80959504 49.20213862 7.81097700 49.20199769 7.81121622 49.20164106 7.81192791 49.20152509 7.81222378 49.20127012 7.81306907 49.20083357 7.81433065 49.20075426 7.81465748 49.20072164 7.81490659 49.20067403 7.81559727 49.20063904 7.81589558 49.20058932 7.81630146 49.20046519 7.81695236 49.20020937 7.81690122 49.19999842 7.81685656 49.19958481 7.81667314 49.20060569 7.81868280 49.20068776 7.81901086 49.20073998 7.81930544 49.20080198 7.81972980 49.20081590 7.81982460 49.20085506 7.82051430 49.20087526 7.82117083 49.20093870 7.82226685 49.20097158 7.82300297 49.20096613 7.82380191 49.20103288 7.82618492 49.20101793 7.82616377 49.20096389 7.82607229 49.20091545 7.82597378 49.20087298 7.82586905 49.20083684 7.82575892 49.20080731 7.82564430 49.20078464 7.82552610 49.20076899 7.82540527 49.20076051 7.82528279 49.20075926 7.82515964 49.20076525 7.82503682 49.20076616 7.82502557 49.20077481 7.82492246 49.20077438 7.82481099 49.20076319 7.82461251 49.20074228 7.82429395 49.20073340 7.82415767 49.20073093 7.82411199 49.20072180 7.82390022 49.20071436 7.82375740 49.20068236 7.82345085 49.20068103 7.82343770 49.20065614 7.82318005 49.20059638 7.82258550 49.20051537 7.82180934 49.20051430 7.82179882 49.20050980 7.82174679 49.20043350 7.82071135 49.20043067 7.82066626 49.20037984 7.81968634 49.20037868 7.81966098 49.20037790 7.81963802 49.20035987 7.81900944 49.20035940 7.81890924 49.20036084 7.81886368 49.20032936 7.81864662 49.20032461 7.81860769 49.20029927 7.81859949 49.20022213 7.81856327 49.20014743 7.81851664 49.20007577 7.81845997 49.20000773 7.81839374 49.19994385 7.81831846 49.19988466 7.81823475 49.19983061 7.81814328 49.19978216 7.81804478 49.19973969 7.81794006 49.19971905 7.81787718 49.19966495 7.81784600 49.19963409 7.81782721 49.19936482 7.81765439 49.19914961 7.81752555 49.19902302 7.81746055 49.19901369 7.81745567 49.19884561 7.81736623 49.19883892 7.81736263 49.19882961 7.81735746 49.19871509 7.81729279 49.19865046 7.81725929 49.19863338 7.81725301 49.19861563 7.81724648 49.19860119 7.81724097 49.19855661 7.81723484 49.19847909 7.81722428 49.19847001 7.81722297 49.19831141 7.81719889 49.19827318 7.81719182 49.19813710 7.81716214 49.19808222 7.81714751 49.19802804 7.81712772 49.19791000 7.81707867 49.19784350 7.81704676 49.19779739 7.81701939 49.19770122 7.81695762 49.19767632 7.81694165 49.19765882 7.81693010 49.19751059 7.81682935 49.19749901 7.81682133 49.19748774 7.81681323 49.19737929 7.81673390 49.19731891 7.81668534 49.19730413 7.81667206 49.19721613 7.81659121 49.19713743 7.81652294 49.19703278 7.81643375 49.19702566 7.81642761 49.19698342 7.81639084 49.19690860 7.81632984 49.19689124 7.81631565 49.19680895 7.81629101 49.19677606 7.81628017 49.19676582 7.81627649 49.19664178 7.81623193 49.19658298 7.81621080 49.19655276 7.81620451 49.19652404 7.81619845 49.19640771 7.81617392 49.19638408 7.81616845 49.19630347 7.81614227 49.19619156 7.81609731 49.19613533 7.81607170 49.19599192 7.81599853 49.19582154 7.81591569 49.19579747 7.81590342 49.19574268 7.81587416 49.19573028 7.81587208 49.19568192 7.81587129 49.19556245 7.81588444 49.19537922 7.81591830 49.19516748 7.81597622 49.19505328 7.81601918 49.19489473 7.81609572 49.19487625 7.81610431 49.19485119 7.81611491 49.19469044 7.81617911 49.19463831 7.81619742 49.19447205 7.81624793 49.19439657 7.81626573 49.19432037 7.81627370 49.19424400 7.81627178 49.19416801 7.81625997 49.19401237 7.81622555 49.19399464 7.81622136 49.19394335 7.81620607 49.19381927 7.81616333 49.19374449 7.81613236 49.19367173 7.81609168 49.19356448 7.81602358 49.19350306 7.81598038 49.19344394 7.81593026 49.19333183 7.81582661 49.19330143 7.81579722 49.19328510 7.81578072 49.19324758 7.81576969 49.19315523 7.81574366 49.19305810 7.81572363 49.19299315 7.81570652 49.19292920 7.81568220 49.19278585 7.81561909 49.19276272 7.81560839 49.19261498 7.81553673 49.19258463 7.81552110 49.19255533 7.81550423 49.19247063 7.81545288 49.19242523 7.81542313 49.19238116 7.81538977 49.19228223 7.81530968 49.19225465 7.81528639 49.19220561 7.81523867 49.19218231 7.81525452 49.19210596 7.81529440 49.19202756 7.81532368 49.19194777 7.81534212 49.19186721 7.81534957 49.19186136 7.81534968 49.19177882 7.81535083 49.19171224 7.81534800 49.19164597 7.81533765 49.19158039 7.81531985 49.19150325 7.81529439 49.19146776 7.81528152 49.19141641 7.81525870 49.19130390 7.81520313 49.19122781 7.81517105 49.19115929 7.81515177 49.19112081 7.81514656 49.19109017 7.81514769 49.19102123 7.81518698 49.19092699 7.81524569 49.19089978 7.81526623 49.19083764 7.81530874 49.19077357 7.81534396 49.19070793 7.81537168 49.19063626 7.81539754 49.19057289 7.81541676 49.19050878 7.81542899 49.19044426 7.81543417 49.19035249 7.81543650 49.19028425 7.81543423 49.19021632 7.81542407 49.19014909 7.81540608 49.19009134 7.81538715 49.19006038 7.81537613 49.19000258 7.81535074 49.18994602 7.81531951 49.18989096 7.81528258 49.18987869 7.81527359 49.18981193 7.81522470 49.18974550 7.81517620 49.18973150 7.81516864 49.18972453 7.81516929 49.18968382 7.81516747 49.18964386 7.81516569 49.18956372 7.81515107 49.18948477 7.81512556 49.18940763 7.81508934 49.18933293 7.81504273 49.18926127 7.81498608 49.18919323 7.81491986 49.18912935 7.81484461 49.18907015 7.81476092 49.18901610 7.81466947 49.18896765 7.81457100 49.18892517 7.81446630 49.18888902 7.81435621 49.18885948 7.81424162 49.18883679 7.81412345 49.18882114 7.81400266 49.18881265 7.81388021 49.18881138 7.81375709 49.18881736 7.81363430 49.18883052 7.81351281 49.18885077 7.81339362 49.18887794 7.81327767 49.18887903 7.81327406 49.18891181 7.81316591 49.18895212 7.81305923 49.18899853 7.81295849 49.18905067 7.81286450 49.18910812 7.81277803 49.18917042 7.81269975 49.18923707 7.81263032 49.18930753 7.81257027 49.18938124 7.81252011 49.18945760 7.81248022 49.18953599 7.81245095 49.18961166 7.81243319 49.18969909 7.81241845 49.18976230 7.81241144 49.18982567 7.81241125 49.18988890 7.81241786 49.18995166 7.81243124 49.19008069 7.81246588 49.19015051 7.81248901 49.19022459 7.81252356 49.19039240 7.81261408 49.19048538 7.81256251 49.19052323 7.81254240 49.19060589 7.81250159 49.19066699 7.81247503 49.19072917 7.81245512 49.19083759 7.81242645 49.19089651 7.81241392 49.19096943 7.81240670 49.19112799 7.81240085 49.19117858 7.81240115 49.19122909 7.81240580 49.19136020 7.81242351 49.19142754 7.81243654 49.19143559 7.81243868 49.19144759 7.81242062 49.19150989 7.81234234 49.19157654 7.81227290 49.19164700 7.81221286 49.19172207 7.81216188 49.19177705 7.81212919 49.19185069 7.81209093 49.19192908 7.81206165 49.19196736 7.81205280 49.19200888 7.81204321 49.19208944 7.81203575 49.19217011 7.81203934 49.19225024 7.81205396 49.19232920 7.81207947 49.19237959 7.81210181 49.19243869 7.81213089 49.19246202 7.81214236 49.19248877 7.81215624 49.19256347 7.81220285 49.19263513 7.81225949 49.19270318 7.81232571 49.19270779 7.81233069 49.19281772 7.81245017 49.19286428 7.81250433 49.19297249 7.81263894 49.19298521 7.81265506 49.19302944 7.81271614 49.19311544 7.81284306 49.19315623 7.81290020 49.19318417 7.81293199 49.19319011 7.81293559 49.19329615 7.81298702 49.19336444 7.81301708 49.19341767 7.81302805 49.19344394 7.81303407 49.19346057 7.81303852 49.19357772 7.81307153 49.19358457 7.81307349 49.19368684 7.81310356 49.19374477 7.81312365 49.19381830 7.81315339 49.19389052 7.81318764 49.19392333 7.81320665 49.19400188 7.81325485 49.19404377 7.81328246 49.19411234 7.81333640 49.19417349 7.81338970 49.19422235 7.81343569 49.19427940 7.81349331 49.19428896 7.81350215 49.19437371 7.81346829 49.19453839 7.81338879 49.19455687 7.81338020 49.19459438 7.81336477 49.19476492 7.81330060 49.19480581 7.81328675 49.19482151 7.81328223 49.19508693 7.81320961 49.19513754 7.81319802 49.19536784 7.81315546 49.19538133 7.81315312 49.19541124 7.81314906 49.19558953 7.81312943 49.19564017 7.81312603 49.19566099 7.81312595 49.19566378 7.81312594 49.19566742 7.81312600 49.19579401 7.81312804 49.19585107 7.81313173 49.19588312 7.81313624 49.19597734 7.81315210 49.19601948 7.81316073 49.19610007 7.81318022 49.19615293 7.81319548 49.19620510 7.81321554 49.19625639 7.81324033 49.19637967 7.81330616 49.19654408 7.81338607 49.19655628 7.81339215 49.19667795 7.81345422 49.19670750 7.81346609 49.19677025 7.81347932 49.19679754 7.81348507 49.19686899 7.81349996 49.19689399 7.81350572 49.19695337 7.81352385 49.19705401 7.81356000 49.19717195 7.81360237 49.19730182 7.81364127 49.19735427 7.81365947 49.19740615 7.81368255 49.19751587 7.81373687 49.19759074 7.81377963 49.19766281 7.81383236 49.19775708 7.81390936 49.19784218 7.81397874 49.19786402 7.81399715 49.19791355 7.81404026 49.19801757 7.81412891 49.19802342 7.81413395 49.19811488 7.81421327 49.19811961 7.81421740 49.19813439 7.81423069 49.19819544 7.81428678 49.19825399 7.81432961 49.19838201 7.81441662 49.19839864 7.81442728 49.19844026 7.81445401 49.19844686 7.81445675 49.19850864 7.81447022 49.19864354 7.81449070 49.19871737 7.81450075 49.19884105 7.81451776 49.19891921 7.81453381 49.19899615 7.81456024 49.19904963 7.81458241 49.19911164 7.81460521 49.19912665 7.81461094 49.19919024 7.81463995 49.19930514 7.81469951 49.19931869 7.81470671 49.19932800 7.81471188 49.19944591 7.81477846 49.19960133 7.81486116 49.19974426 7.81493453 49.19976028 7.81494301 49.19978592 7.81495768 49.19990017 7.81502668 49.19988303 7.81482243 49.19987867 7.81474711 49.19987741 7.81462397 49.19988108 7.81454857 49.19988338 7.81450114 49.19989655 7.81437963 49.19991680 7.81426041 49.19994397 7.81414444 49.19994702 7.81413322 49.20010417 7.81356137 49.20013500 7.81346080 49.20013978 7.81344690 49.20034312 7.81286437 49.20045217 7.81249821 49.20070802 7.81164988 49.20072644 7.81159237 49.20075324 7.81151901 49.20086924 7.81122313 49.20088275 7.81118978 49.20092658 7.81109412 49.20128445 7.81037989 49.20132898 7.81029818 49.20144415 7.81010280 49.20156658 7.80985543 49.20180615 7.80930932 49.20181530 7.80928886 49.20183302 7.80925002 49.20199788 7.80888848 49.20201190 7.80884642 49.20203780 7.80873339 49.20205432 7.80866685 49.20208819 7.80855505 49.20212849 7.80844834 49.20216667 7.80836542 49.20217489 7.80834757 49.20222703 7.80825355 49.20228448 7.80816705 49.20234678 7.80808875 49.20241343 7.80801928 49.20248389 7.80795922 49.20255759 7.80790903 49.20263394 7.80786913 49.20271234 7.80783984 49.20279213 7.80782138 49.20285942 7.80781515 49.20293767 7.80776145 49.20299348 7.80771960 49.20308408 7.80764528 49.20317418 7.80757136 49.20344388 7.80727331 49.20347608 7.80723444 49.20359389 7.80709224 49.20375235 7.80683973 49.20390084 7.80656295 49.20395298 7.80643891 49.20409563 7.80609960 49.20420616 7.80582368 49.20424827 7.80572786 49.20429550 7.80563779 49.20432371 7.80558839 49.20440767 7.80544104 49.20447329 7.80528330 49.20462168 7.80489838 49.20474299 7.80456361 49.20488617 7.80414124 49.20492912 7.80400593 49.20500275 7.80377277 49.20505076 7.80360577 49.20508386 7.80341606 49.20512280 7.80304790 49.20513211 7.80295665 49.20514602 7.80282042 49.20515801 7.80270294 49.20516045 7.80268032 49.20517632 7.80254030 49.20517802 7.80252527 49.20520066 7.80228276 49.20521116 7.80219214 49.20521544 7.80216289 49.20524990 7.80193870 49.20529276 7.80163762 49.20528554 7.80153243 49.20528426 7.80140928 49.20528995 7.80129201 49.20529022 7.80128644 49.20530337 7.80116491 49.20532361 7.80104567 49.20535077 7.80092968 49.20538463 7.80081787 49.20542492 7.80071115 49.20547132 7.80061036 49.20552345 7.80051633 49.20557958 7.80043162 49.20566128 7.80031870 49.20566778 7.80030865 49.20569072 7.80025340 49.20575797 7.80007447 49.20578931 7.79999725 49.20582410 7.79992356 49.20586218 7.79985376 49.20588476 7.79978009 49.20598445 7.79943258 49.20601256 7.79928334 49.20606361 7.79877790 49.20607797 7.79843420 49.20607948 7.79840354 49.20611358 7.79780071 49.20610982 7.79748142 49.20610429 7.79710374 49.20605348 7.79623991 49.20597617 7.79524010 49.20597162 7.79516234 49.20595233 7.79467538 49.20594098 7.79438928 49.20593935 7.79429986 49.20594130 7.79366802 49.20593734 7.79324727 49.20593950 7.79313054 49.20594814 7.79301452 49.20596667 7.79283454 49.20595266 7.79241116 49.20593878 7.79199135 49.20593801 7.79188244 49.20593972 7.79182864 49.20596965 7.79115939 49.20597023 7.79107439 49.20597056 7.79104903 49.20597119 7.79102387 49.20597865 7.79078297 49.20598397 7.79068529 49.20598875 7.79063276 49.20601064 7.79042212 49.20601900 7.79035312 49.20602449 7.79031604 49.20605784 7.79010446 49.20608213 7.78990668 49.20608620 7.78987554 49.20608991 7.78984998 49.20612162 7.78964089 49.20613814 7.78954720 49.20614534 7.78951303 49.20617120 7.78939563 49.20622980 7.78912960 49.20644443 7.78803249 49.20649401 7.78768225 49.20653797 7.78732479 49.20655303 7.78711565 49.20655845 7.78702212 49.20655684 7.78687913 49.20655207 7.78677976 49.20653674 7.78664026 49.20649123 7.78635444 49.20644666 7.78610505 49.20642462 7.78601493 49.20636983 7.78580071 49.20636513 7.78578193 49.20624488 7.78529063 49.20621268 7.78515886 49.20616286 7.78495501 49.20608061 7.78464843 49.20607734 7.78463699 49.20598937 7.78432925 49.20590653 7.78406979 49.20589380 7.78402819 49.20586597 7.78392124 49.20584010 7.78380822 49.20580770 7.78373717 49.20572059 7.78356891 49.20565987 7.78346843 49.20562694 7.78341079 49.20560525 7.78336900 49.20548629 7.78313038 49.20547392 7.78310497 49.20543460 7.78302221 49.20542188 7.78300511 49.20534090 7.78292326 49.20532064 7.78290217 49.20528508 7.78286203 49.20524710 7.78281691 49.20517391 7.78274276 49.20515446 7.78272249 49.20509056 7.78264725 49.20503134 7.78256358 49.20497727 7.78247213 49.20493780 7.78239342 49.20482829 7.78215785 49.20472862 7.78195367 49.20462581 7.78177122 49.20461365 7.78174920 49.20456517 7.78165073 49.20452267 7.78154602 49.20448648 7.78143592 49.20447770 7.78140490 49.20445601 7.78132560 49.20443569 7.78128041 49.20439268 7.78117457 49.20436350 7.78108784 49.20430149 7.78088616 49.20422677 7.78064737 49.20421715 7.78061558 49.20418713 7.78049900 49.20416185 7.78038532 49.20414994 7.78037977 49.20408227 7.78034367 49.20401669 7.78029946 49.20395363 7.78024742 49.20380301 7.78011102 49.20374513 7.78005392 49.20371286 7.78001766 49.20368949 7.77999018 49.20357916 7.77985998 49.20354856 7.77982221 49.20349211 7.77974281 49.20336880 7.77955389 49.20332566 7.77948264 49.20328593 7.77940692 49.20324980 7.77932711 49.20321745 7.77924360 49.20317232 7.77911709 49.20314994 7.77904804 49.20306606 7.77897253 49.20300617 7.77891361 49.20296863 7.77887111 49.20283885 7.77871608 49.20282582 7.77870022 49.20264387 7.77847443 49.20263054 7.77845756 49.20260945 7.77842948 49.20239666 7.77813708 49.20235852 7.77808149 49.20235333 7.77807341 49.20228387 7.77796427 49.20219319 7.77782166 49.20218139 7.77780311 49.20212816 7.77771156 49.20208049 7.77761314 49.20202369 7.77748425 49.20187855 7.77724322 49.20177957 7.77710015 49.20176945 7.77708529 49.20176013 7.77707140 49.20171645 7.77700150 49.20167609 7.77692708 49.20159656 7.77676945 49.20143703 7.77647926 49.20143205 7.77647011 49.20140178 7.77641085 49.20125890 7.77611468 49.20124068 7.77607549 49.20122094 7.77602947 49.20114951 7.77585543 49.20106745 7.77565515 49.20104504 7.77559734 49.20103515 7.77556963 49.20093814 7.77528997 49.20083040 7.77500220 49.20077626 7.77486702 49.20075868 7.77482115 49.20074951 7.77479548 49.20072385 7.77472181 49.20071960 7.77470959 49.20064860 7.77454138 49.20059376 7.77442331 49.20053173 7.77431100 49.20052547 7.77429954 49.20051658 7.77428281 49.20046343 7.77418121 49.20040346 7.77407360 49.20037021 7.77401023 49.20033947 7.77394398 49.20025459 7.77374902 49.20021870 7.77365933 49.20021052 7.77363649 49.20020513 7.77362111 49.20018188 7.77355446 49.20005459 7.77326087 49.20001967 7.77317342 49.19999546 7.77310257 49.19995979 7.77299037 49.19990504 7.77281786 49.19989333 7.77277946 49.19987670 7.77271876 49.19982688 7.77252405 49.19982101 7.77250045 49.19976743 7.77227909 49.19976670 7.77227605 49.19972109 7.77208738 49.19967865 7.77193046 49.19963135 7.77175309 49.19961366 7.77168102 49.19961124 7.77167012 49.19955321 7.77140466 49.19953650 7.77131908 49.19948983 7.77104800 49.19948622 7.77102631 49.19947459 7.77094291 49.19943072 7.77057186 49.19942665 7.77053445 49.19942333 7.77049785 49.19938652 7.77004704 49.19938372 7.77000836 49.19934926 7.76946014 49.19930599 7.76902457 49.19925407 7.76852515 49.19925318 7.76851643 49.19924573 7.76841783 49.19922488 7.76801369 49.19922378 7.76798983 49.19922284 7.76790167 49.19922247 7.76786668 49.19922839 7.76774386 49.19924151 7.76762234 49.19926188 7.76750229 49.19928843 7.76737087 49.19931523 7.76725650 49.19934906 7.76714469 49.19938932 7.76703795 49.19943568 7.76693714 49.19947551 7.76686525 49.19960356 7.76651943 49.19962913 7.76644449 49.19963563 7.76634483 49.19964157 7.76612650 49.19964196 7.76587426 49.19964237 7.76583636 49.19964969 7.76548088 49.19965553 7.76536196 49.19966004 7.76531199 49.19967135 7.76520153 49.19967996 7.76512997 49.19970016 7.76501073 49.19972728 7.76489474 49.19976111 7.76478292 49.19980137 7.76467617 49.19984773 7.76457537 49.19989983 7.76448131 49.19990129 7.76447912 49.19995725 7.76439476 49.20001952 7.76431641 49.20008614 7.76424689 49.20015657 7.76418676 49.20023026 7.76413652 49.20030660 7.76409655 49.20038498 7.76406719 49.20046476 7.76404867 49.20054532 7.76404113 49.20056141 7.76404183 49.20056000 7.76541346 49.20054350 7.76545238 49.20053168 7.76550959 49.20052465 7.76568321 49.20053943 7.76607197 49.20054936 7.76633306 49.20052688 7.76653830 49.20052347 7.76656951 49.20047816 7.76681726 49.20043757 7.76700799 49.20039782 7.76714492 49.20038446 7.76719090 49.20028716 7.76745473 49.20024121 7.76757931 49.20019941 7.76770038 49.20032073 7.76778193 49.20034514 7.76813906 49.20039307 7.76843274 49.20041153 7.76885619 49.20045437 7.76942399 49.20045594 7.76998514 49.20046901 7.77033404 49.20049550 7.77069264 49.20056910 7.77108246 49.20067286 7.77131463 49.20086539 7.77165525 49.20096716 7.77187800 49.20107191 7.77201776 49.20112243 7.77211508 49.20114771 7.77218364 49.20119134 7.77226822 49.20126243 7.77236352 49.20137215 7.77242051 49.20141101 7.77246211 49.20145120 7.77252824 49.20150310 7.77269691 49.20154097 7.77277340 49.20156966 7.77279767 49.20161196 7.77281667 49.20174309 7.77281425 49.20179002 7.77286278 49.20191488 7.77301550 49.20201826 7.77322065 49.20201856 7.77330781 49.20194504 7.77352585 49.20194401 7.77356418 49.20196010 7.77359727 49.20200561 7.77363829 49.20204574 7.77370745 49.20211257 7.77374039 49.20213630 7.77379760 49.20213716 7.77387020 49.20216908 7.77393668 49.20226296 7.77409456 49.20240258 7.77426491 49.20252521 7.77445311 49.20270324 7.77486138 49.20282237 7.77501645 49.20316653 7.77536337 49.20321253 7.77549293 49.20325451 7.77582192 49.20328974 7.77594557 49.20286193 7.77565878 49.20237040 7.77604047 49.20273209 7.77663202 49.20292921 7.77700811 49.20337702 7.77658412 49.20377099 7.77725190 49.20394330 7.77759663 49.20437881 7.77828784 49.20448993 7.77854553 49.20460717 7.77877754 49.20475799 7.77897798 49.20489921 7.77919828 49.20507287 7.77943288 49.20517448 7.77953911 49.20518699 7.77968461 49.20519497 7.77988622 49.20521672 7.78006375 49.20530041 7.78028836 49.20531480 7.78041568 49.20535860 7.78044879 49.20549855 7.78039606 49.20551624 7.78043530 49.20549599 7.78047712 49.20549953 7.78051397 49.20553211 7.78054087 49.20555947 7.78056009 49.20558784 7.78057266 49.20559374 7.78061728 49.20558656 7.78065725 49.20557483 7.78067743 49.20557415 7.78071557 49.20559635 7.78076144 49.20563119 7.78076888 49.20564781 7.78079996 49.20567559 7.78085897 49.20570414 7.78088810 49.20574987 7.78089858 49.20579997 7.78091061 49.20585334 7.78092422 49.20589433 7.78093539 49.20589801 7.78093639 49.20598545 7.78100667 49.20569841 7.78131428 49.20593429 7.78172489 49.20588757 7.78176279 49.20597001 7.78191265 49.20610405 7.78209278 49.20632104 7.78253776 49.20640509 7.78267684 49.20660934 7.78309194 49.20666441 7.78324696 49.20671505 7.78346841 49.20680621 7.78375380 49.20700061 7.78445486 49.20720769 7.78530155 49.20726492 7.78552518 49.20739480 7.78550098 49.20749941 7.78542514 49.20760477 7.78627006 49.20764866 7.78668018 49.20770061 7.78617092 49.20771183 7.78603952 49.20771143 7.78499210 49.20768393 7.78467000 49.20763602 7.78419448 49.20758609 7.78381028 49.20756987 7.78373081 49.20755100 7.78363831 49.20751865 7.78347986 49.20742989 7.78314031 49.20739720 7.78299187 49.20691811 7.78148324 49.20690012 7.78142992 49.20692415 7.78148049 49.20701106 7.78165481 49.20706622 7.78174609 49.20709915 7.78180372 49.20711081 7.78182577 49.20723610 7.78206780 49.20726856 7.78213456 49.20734754 7.78230773 49.20737498 7.78237162 49.20740005 7.78243774 49.20745509 7.78259271 49.20748564 7.78268719 49.20751347 7.78279414 49.20754676 7.78293955 49.20761476 7.78315251 49.20762748 7.78319411 49.20763061 7.78320493 49.20771910 7.78351452 49.20773349 7.78356486 49.20774145 7.78359356 49.20783297 7.78393469 49.20784335 7.78397518 49.20793017 7.78433042 49.20804797 7.78481173 49.20810279 7.78502606 49.20810753 7.78504504 49.20814625 7.78520330 49.20815447 7.78523836 49.20817137 7.78532223 49.20823002 7.78565045 49.20823607 7.78568618 49.20827227 7.78591355 49.20794942 7.78572438 49.20796854 7.78637154 49.20798250 7.78663387 49.20801281 7.78659221 49.20804022 7.78656292 49.20807341 7.78653971 49.20810916 7.78652763 49.20815149 7.78652163 49.20824458 7.78652866 49.20834409 7.78653617 49.20835276 7.78671695 49.20835350 7.78673364 49.20835363 7.78673879 49.20835503 7.78679370 49.20835788 7.78704740 49.20835764 7.78711050 49.20835452 7.78719168 49.20835427 7.78719599 49.20834409 7.78737186 49.20834220 7.78740110 49.20832234 7.78767675 49.20832141 7.78768918 49.20831229 7.78777997 49.20825976 7.78820712 49.20825532 7.78824082 49.20819539 7.78866423 49.20817808 7.78876706 49.20814565 7.7889328349.19163274 7.81443049 49.19161638 7.81457238 49.19166357 7.81466527 49.19176823 7.81470395 49.19181992 7.81494565 49.19193604 7.81496264 49.19198213 7.81509728 49.19215807 7.81513041 49.19244656 7.81510417 49.19259568 7.81507562 49.19279291 7.81510632 49.19295268 7.81516002 49.19323855 7.81528207 49.19338110 7.81493676 49.19340761 7.81487258 49.19326933 7.81476553 49.19309141 7.81464447 49.19294876 7.81457609 49.19284074 7.81452528 49.19277025 7.81451077 49.19267230 7.81452148 49.19255223 7.81434798 49.19247569 7.81429697 49.19238354 7.81429313 49.19229229 7.81431645 49.19210320 7.81437697 49.19164752 7.81430194 49.19163274 7.81443049958550.2052286720274.104141821496832018-10-01T00:00:0049.20703207 7.63673593 49.20680639 7.63593032 49.20672805 7.63565651 49.20661009 7.63534220 49.20647601 7.63499150 49.20639167 7.63477089 49.20645963 7.63468321 49.20631182 7.63402684 49.20629141 7.63393621 49.20619569 7.63351114 49.20614289 7.63326876 49.20610795 7.63324282 49.20610893 7.63321296 49.20611132 7.63313975 49.20609773 7.63297222 49.20604370 7.63272411 49.20599041 7.63234871 49.20582505 7.63142821 49.20569201 7.63063943 49.20555258 7.63000268 49.20539631 7.62912819 49.20540654 7.62913146 49.20548374 7.62916739 49.20555851 7.62921374 49.20563026 7.62927013 49.20570008 7.62933791 49.20571716 7.62935630 49.20577780 7.62942774 49.20583713 7.62951123 49.20589133 7.62960251 49.20593994 7.62970083 49.20598258 7.62980540 49.20601890 7.62991539 49.20604863 7.63002991 49.20606828 7.63012878 49.20614364 7.63056645 49.20627663 7.63110483 49.20628526 7.63114132 49.20630017 7.63121373 49.20630432 7.63123600 49.20623252 7.63156533 49.20637755 7.63255665 49.20644142 7.63292540 49.20654018 7.63347697 49.20652197 7.63355530 49.20648827 7.63366723 49.20644814 7.63377409 49.20642739 7.63381936 49.20666797 7.63431457 49.20674125 7.63446396 49.20677536 7.63460616 49.20685309 7.63493015 49.20690834 7.63537542 49.20683582 7.63572210 49.20693249 7.63601952 49.20707346 7.63656853 49.20720295 7.63699182 49.20720301 7.63708065 49.20719953 7.63722765 49.20703207 7.6367359320385.385343041298.007119771496932018-10-01T00:00:0049.20619422 7.62338214 49.20600138 7.62340712 49.20602036 7.62386707 49.20607867 7.62387630 49.20608147 7.62398317 49.20615168 7.62484013 49.20631611 7.62553480 49.20681411 7.62539867 49.20678221 7.62546902 49.20672474 7.62556892 49.20660322 7.62574349 49.20654558 7.62588170 49.20653468 7.62599362 49.20655756 7.62613220 49.20658709 7.62624781 49.20675078 7.62665337 49.20678848 7.62679813 49.20678928 7.62680424 49.20672452 7.62681855 49.20669247 7.62682474 49.20667658 7.62682627 49.20649743 7.62622736 49.20649849 7.62682335 49.20645109 7.62681489 49.20637209 7.62678966 49.20629490 7.62675373 49.20622013 7.62670738 49.20614838 7.62665100 49.20608023 7.62658502 49.20601623 7.62650998 49.20595689 7.62642649 49.20590270 7.62633522 49.20585408 7.62623691 49.20581144 7.62613233 49.20579118 7.62607100 49.20576902 7.62605359 49.20572797 7.62602133 49.20565982 7.62595535 49.20559582 7.62588032 49.20553648 7.62579683 49.20548229 7.62570556 49.20543368 7.62560724 49.20539103 7.62550267 49.20535470 7.62539269 49.20532497 7.62527818 49.20530209 7.62516006 49.20528631 7.62503990 49.20523540 7.62453691 49.20522471 7.62450455 49.20534776 7.62379225 49.20551449 7.62289042 49.20557417 7.62265194 49.20569145 7.62222033 49.20583827 7.62181399 49.20587707 7.62170660 49.20593692 7.62167508 49.20601526 7.62164549 49.20609502 7.62162673 49.20615571 7.62161985 49.20641602 7.62160383 49.20643680 7.62160292 49.20673204 7.62159564 49.20673374 7.62161432 49.20677003 7.62170763 49.20688430 7.62183791 49.20697883 7.62218305 49.20718482 7.62279378 49.20715830 7.62305098 49.20689090 7.62296464 49.20645222 7.62297545 49.20619190 7.62299146 49.20619422 7.6233821439677.381727011275.489451071497032018-10-01T00:00:0049.21003538 7.85883271 49.20987092 7.85991473 49.20988555 7.85997160 49.20990819 7.86008984 49.20992380 7.86021070 49.20993224 7.86033321 49.20993336 7.86036986 49.20994413 7.86086476 49.20994637 7.86096775 49.20994799 7.86104204 49.20994809 7.86112857 49.20994206 7.86125141 49.20992885 7.86137293 49.20990855 7.86149216 49.20988133 7.86160813 49.20984741 7.86171991 49.20980706 7.86182659 49.20976061 7.86192733 49.20975210 7.86194265 49.20970843 7.86202131 49.20965094 7.86210776 49.20958861 7.86218601 49.20956805 7.86220741 49.20952193 7.86225541 49.20945144 7.86231541 49.20937771 7.86236552 49.20930134 7.86240534 49.20922293 7.86243455 49.20914313 7.86245292 49.20906256 7.86246030 49.20898189 7.86245662 49.20890176 7.86244192 49.20887402 7.86243293 49.20882281 7.86241632 49.20881174 7.86241181 49.20870256 7.86236624 49.20868185 7.86241116 49.20862966 7.86250514 49.20857217 7.86259159 49.20852659 7.86264881 49.20850984 7.86266983 49.20844316 7.86273923 49.20837267 7.86279923 49.20829894 7.86284934 49.20827877 7.86285985 49.20828811 7.86283126 49.20838483 7.86254978 49.20805803 7.86226717 49.20796713 7.86255538 49.20767723 7.86232067 49.20786905 7.86188585 49.20797030 7.86157145 49.20800504 7.86146342 49.20808816 7.86103452 49.20810995 7.86080913 49.20833522 7.86094784 49.20853613 7.86096972 49.20904746 7.86116420 49.20903441 7.86041540 49.20890147 7.86039896 49.20895698 7.85985274 49.20918377 7.85836058 49.20904788 7.85821789 49.20909394 7.85814599 49.20913868 7.85807603 49.20922116 7.85791102 49.20937637 7.85772429 49.20961672 7.85746804 49.20976479 7.85731267 49.20976529 7.85731326 49.20982446 7.85739703 49.20987446 7.85748177 49.20987847 7.85748857 49.20992689 7.85758712 49.20996932 7.85769191 49.21000544 7.85780207 49.21003493 7.85791674 49.21005757 7.85803498 49.21005821 7.85803993 49.21007318 7.85815584 49.21008163 7.85827835 49.21008285 7.85840152 49.21007682 7.85852436 49.21006361 7.85864589 49.21005998 7.85867085 49.21003538 7.8588327147671.537709131245.81971750