1495132018-10-01T00:00:0049.20247768 8.38268984 49.20310849 8.38266606 49.20313338 8.38205527 49.20332594 8.38208266 49.20346612 8.38208846 49.20347033 8.38237107 49.20350586 8.38248952 49.20353835 8.38252590 49.20418071 8.38267770 49.20424361 8.38269943 49.20425122 8.38259116 49.20422910 8.38202118 49.20431558 8.38204497 49.20498961 8.38218118 49.20554531 8.38227041 49.20560935 8.38227996 49.20640466 8.38239857 49.20688145 8.38245823 49.20731168 8.38251202 49.20738015 8.38252057 49.20860688 8.38253873 49.20864291 8.38254036 49.20883055 8.38255463 49.20885912 8.38255750 49.20888448 8.38256242 49.20893919 8.38257304 49.20901802 8.38259947 49.20909499 8.38263658 49.20916946 8.38268407 49.20924085 8.38274156 49.20930857 8.38280859 49.20937208 8.38288461 49.20943087 8.38296901 49.20948447 8.38306112 49.20953244 8.38316019 49.20957440 8.38326543 49.20961001 8.38337598 49.20963899 8.38349096 49.20965901 8.38359829 49.20880918 8.38360311 49.20878581 8.38392591 49.20723827 8.38388033 49.20680801 8.38382651 49.20540321 8.38365931 49.20520701 8.38364020 49.20417835 8.38338103 49.20344012 8.38319911 49.20311016 8.38311330 49.20301976 8.38309713 49.20292740 8.38306711 49.20255817 8.38287156 49.20246382 8.38282235 49.20247077 8.38277655 49.20247768 8.3826898465612.958921581794.751310021495232018-10-01T00:00:0049.20609642 7.88009942 49.20567679 7.87996131 49.20552521 7.87977870 49.20553965 7.87973116 49.20554503 7.87971558 49.20558741 7.87959483 49.20561509 7.87951586 49.20564246 7.87944319 49.20567269 7.87937320 49.20570567 7.87930616 49.20581814 7.87909146 49.20586141 7.87901483 49.20589245 7.87896626 49.20606034 7.87871619 49.20606271 7.87917443 49.20607013 7.87933695 49.20607207 7.87976855 49.20609642 7.880099423615.02945429268.481182391495332018-10-01T00:00:0049.20839935 8.30584797 49.20637924 8.30512602 49.20627332 8.30508817 49.20626275 8.30508429 49.20477070 8.30452200 49.20447814 8.30572137 49.20404903 8.30748061 49.20404237 8.30751360 49.20403339 8.30755826 49.20403148 8.30756764 49.20400381 8.30768335 49.20397661 8.30777161 49.20391556 8.30770797 49.20354924 8.30729675 49.20339955 8.30712517 49.20335666 8.30721310 49.20319598 8.30705503 49.20320674 8.30701065 49.20328626 8.30668226 49.20334877 8.30642433 49.20363518 8.30524238 49.20392484 8.30405481 49.20420754 8.30289575 49.20533350 8.29841002 49.20545984 8.29787007 49.20469030 8.29709445 49.20487660 8.29634244 49.20511638 8.29532666 49.20514980 8.29518508 49.20516569 8.29512259 49.20520003 8.29501111 49.20524078 8.29490479 49.20528761 8.29480446 49.20534015 8.29471095 49.20539796 8.29462499 49.20546060 8.29454730 49.20552754 8.29447848 49.20559825 8.29441910 49.20561355 8.29440886 49.20567217 8.29436963 49.20574870 8.29433048 49.20582721 8.29430195 49.20590709 8.29428428 49.20598768 8.29427760 49.20606835 8.29428198 49.20614842 8.29429738 49.20622728 8.29432367 49.20630427 8.29436064 49.20637878 8.29440799 49.20645020 8.29446535 49.20651798 8.29453225 49.20658154 8.29460816 49.20664040 8.29469245 49.20669407 8.29478446 49.20674212 8.29488344 49.20678416 8.29498859 49.20681985 8.29509908 49.20684891 8.29521400 49.20684954 8.29521732 49.20687111 8.29533243 49.20688626 8.29545343 49.20689424 8.29557601 49.20689499 8.29569919 49.20688851 8.29582197 49.20687484 8.29594338 49.20687317 8.29595294 49.20685409 8.29606242 49.20684232 8.29611566 49.20656672 8.29728319 49.20656184 8.29730338 49.20630414 8.29834357 49.20622974 8.29866173 49.20618067 8.29887154 49.20617350 8.29890110 49.20541185 8.30193555 49.20660486 8.30238508 49.20668874 8.30241669 49.20781563 8.30281935 49.20762902 8.29942046 49.20762777 8.29939461 49.20761312 8.29904994 49.20750858 8.29658965 49.20750801 8.29657512 49.20750726 8.29645193 49.20751375 8.29632915 49.20752742 8.29620774 49.20753138 8.29618505 49.20754817 8.29608869 49.20757583 8.29597297 49.20761017 8.29586149 49.20765092 8.29575515 49.20769775 8.29565482 49.20775029 8.29556130 49.20778525 8.29550933 49.20780810 8.29547535 49.20787073 8.29539765 49.20793768 8.29532883 49.20800839 8.29526945 49.20808231 8.29521998 49.20815884 8.29518082 49.20823736 8.29515230 49.20831723 8.29513462 49.20832847 8.29513369 49.20839782 8.29512795 49.20847849 8.29513233 49.20855856 8.29514773 49.20863742 8.29517402 49.20871441 8.29521100 49.20878892 8.29525835 49.20886034 8.29531572 49.20892811 8.29538262 49.20899168 8.29545853 49.20905054 8.29554283 49.20910421 8.29563484 49.20915225 8.29573383 49.20919429 8.29583899 49.20922999 8.29594948 49.20925905 8.29606440 49.20928124 8.29618285 49.20929639 8.29630385 49.20930381 8.29641190 49.20932201 8.29684029 49.20942245 8.29920404 49.20952291 8.30103363 49.20971162 8.30447201 49.20971344 8.30451239 49.20971419 8.30463558 49.20970769 8.30475837 49.20969401 8.30487978 49.20967325 8.30499883 49.20964559 8.30511456 49.20961124 8.30522603 49.20957048 8.30533236 49.20952364 8.30543269 49.20947109 8.30552620 49.20941327 8.30561215 49.20935063 8.30568983 49.20928368 8.30575864 49.20926301 8.30577599 49.20921296 8.30581801 49.20913904 8.30586746 49.20906251 8.30590660 49.20898399 8.30593512 49.20890411 8.30595277 49.20887480 8.30595519 49.20882352 8.30595943 49.20874286 8.30595503 49.20866278 8.30593961 49.20861018 8.30592333 49.20839935 8.30584797335802.480101464354.057636151495432018-10-01T00:00:0049.20929849 8.37780818 49.20909222 8.37693276 49.20916214 8.37687669 49.20926452 8.37677902 49.20926369 8.37669116 49.21015812 8.37659507 49.21026294 8.37658373 49.21029937 8.37691677 49.21027895 8.37696590 49.20989950 8.37767941 49.20985475 8.37778802 49.20979112 8.37801010 49.20936636 8.37805644 49.20929849 8.377808189597.63330011397.431059361495532018-10-01T00:00:0049.20133937 7.46484694 49.20116462 7.46478879 49.20102867 7.46474646 49.20095780 7.46472710 49.20100703 7.46467492 49.20104365 7.46464867 49.20115348 7.46457388 49.20119122 7.46450942 49.20119555 7.46446289 49.20117883 7.46440287 49.20112112 7.46437226 49.20092406 7.46332680 49.20041550 7.46348725 49.20040559 7.46320243 49.20033272 7.46216110 49.20032779 7.46211350 49.20073182 7.46198654 49.20081298 7.46196709 49.20089351 7.46195907 49.20097419 7.46196209 49.20105436 7.46197614 49.20113339 7.46200110 49.20121063 7.46203677 49.20128547 7.46208286 49.20135730 7.46213900 49.20142554 7.46220475 49.20148964 7.46227956 49.20154910 7.46236285 49.20160342 7.46245393 49.20165217 7.46255207 49.20169496 7.46265649 49.20173145 7.46276634 49.20176133 7.46288074 49.20177745 7.46295899 49.20188891 7.46356255 49.20193421 7.46365847 49.20197364 7.46376024 49.20200688 7.46386704 49.20202356 7.46392708 49.20204508 7.46401233 49.20206812 7.46413036 49.20208414 7.46425107 49.20209301 7.46437348 49.20209464 7.46449661 49.20209028 7.46459222 49.20192356 7.46469816 49.20172465 7.46478504 49.20154625 7.46483861 49.20146849 7.46485598 49.20133937 7.4648469425274.87736352734.507638681495632018-10-01T00:00:0049.20842780 8.07382353 49.20804875 8.07385917 49.20806386 8.07335446 49.20811218 8.07272873 49.20810737 8.07097680 49.20858701 8.07135746 49.20879340 8.07329882 49.20883986 8.07377643 49.20842780 8.0738235313156.67905000537.003699411495732018-10-01T00:00:0049.21069761 8.38359240 49.20980465 8.38359746 49.20981327 8.38352138 49.20983411 8.38340236 49.20986186 8.38328667 49.20989628 8.38317525 49.20993711 8.38306898 49.20998402 8.38296873 49.21003663 8.38287530 49.21009451 8.38278944 49.21015720 8.38271185 49.21022419 8.38264314 49.21029496 8.38258388 49.21036891 8.38253454 49.21044547 8.38249552 49.21052401 8.38246712 49.21060390 8.38244959 49.21068450 8.38244306 49.21076515 8.38244758 49.21084522 8.38246312 49.21092648 8.38249055 49.21095021 8.38248863 49.21085033 8.38267869 49.21074490 8.38294650 49.21072577 8.38305315 49.21070806 8.38322430 49.21070091 8.38346865 49.21069761 8.383592406951.41411081357.345060261495832018-10-01T00:00:0049.20080212 7.37541148 49.20069324 7.37608731 49.20078537 7.37624820 49.20069602 7.37652789 49.20056374 7.37757828 49.20048752 7.37754320 49.20041265 7.37749724 49.20034079 7.37744122 49.20027250 7.37737559 49.20020834 7.37730089 49.20014883 7.37721771 49.20010845 7.37715087 49.20009435 7.37712686 49.20001915 7.37699581 49.20017706 7.37679115 49.20025102 7.37661315 49.20022070 7.37642045 49.20013141 7.37634650 49.20036480 7.37591452 49.19987258 7.37543255 49.19992874 7.37508387 49.19994100 7.37501545 49.19996772 7.37489925 49.20000117 7.37478717 49.20004106 7.37468012 49.20008708 7.37457896 49.20011876 7.37452118 49.20015566 7.37454749 49.20028309 7.37464696 49.20061623 7.37490429 49.20083371 7.37503512 49.20134151 7.37524513 49.20148368 7.37529264 49.20161708 7.37532383 49.20178676 7.37536371 49.20172195 7.37567403 49.20149284 7.37563033 49.20080212 7.3754114816061.61080383809.485804931495932018-10-01T00:00:0049.20417945 7.58003853 49.20411668 7.58014315 49.20429254 7.58042752 49.20426328 7.58047723 49.20425379 7.58053915 49.20415144 7.58048236 49.20407437 7.58048443 49.20407019 7.58036415 49.20405144 7.58022863 49.20402644 7.58014203 49.20376252 7.57943364 49.20374828 7.57940547 49.20377807 7.57937422 49.20384841 7.57931383 49.20392201 7.57926330 49.20395883 7.57924387 49.20399828 7.57922305 49.20407661 7.57919339 49.20415637 7.57917457 49.20423691 7.57916674 49.20431758 7.57916995 49.20439775 7.57918419 49.20447675 7.57920934 49.20455396 7.57924519 49.20462875 7.57929147 49.20465744 7.57931398 49.20458483 7.57943438 49.20449307 7.57957113 49.20417945 7.580038534517.77662130337.945142901496032018-10-01T00:00:0049.20453407 7.58202906 49.20450679 7.58205205 49.20453448 7.58193997 49.20436723 7.58181323 49.20425356 7.58219964 49.20423813 7.58220548 49.20415788 7.58222438 49.20414350 7.58223100 49.20413443 7.58223503 49.20406796 7.58226392 49.20357006 7.58196988 49.20354950 7.58206808 49.20308716 7.58221776 49.20268509 7.58244095 49.20218881 7.58253751 49.20201513 7.58274428 49.20157501 7.58261601 49.20158645 7.58241168 49.20155502 7.58226239 49.20112762 7.58214420 49.20115246 7.58182267 49.20036602 7.58157088 49.20026542 7.58196417 49.19973698 7.58190282 49.19955561 7.58192311 49.19954652 7.58222345 49.19931802 7.58222524 49.19925145 7.58221402 49.19911469 7.58221876 49.19905784 7.58222202 49.19907419 7.58177174 49.19833301 7.58187282 49.19815936 7.58186255 49.19800644 7.58188532 49.19768698 7.58196391 49.19757825 7.58148246 49.19698237 7.58176814 49.19671364 7.58191940 49.19659492 7.58193653 49.19645359 7.58199396 49.19630865 7.58208074 49.19633696 7.58226153 49.19636538 7.58244425 49.19613007 7.58258522 49.19575980 7.58275324 49.19534033 7.58292898 49.19514549 7.58303214 49.19487570 7.58319221 49.19482918 7.58303061 49.19467201 7.58313187 49.19400925 7.58372166 49.19388178 7.58381027 49.19369303 7.58396239 49.19363607 7.58378517 49.19360919 7.58366885 49.19346607 7.58380114 49.19332734 7.58393179 49.19323852 7.58397289 49.19330624 7.58383960 49.19343449 7.58366904 49.19387890 7.58325953 49.19432184 7.58276811 49.19428091 7.58259949 49.19452381 7.58238790 49.19464061 7.58236877 49.19502470 7.58219871 49.19516719 7.58214659 49.19533562 7.58212723 49.19542782 7.58204594 49.19550186 7.58200319 49.19558045 7.58197789 49.19579257 7.58191952 49.19600789 7.58181426 49.19619475 7.58170556 49.19646648 7.58146883 49.19680965 7.58112312 49.19689822 7.58104015 49.19698118 7.58095376 49.19710179 7.58085642 49.19760641 7.58059764 49.19754220 7.57988911 49.19750997 7.57967616 49.19754891 7.57966346 49.19766100 7.57962705 49.19767105 7.57962388 49.19768731 7.57961913 49.19778544 7.57959190 49.19783666 7.57958000 49.19793597 7.57956138 49.19794825 7.57955921 49.19797687 7.57955515 49.19805921 7.57954552 49.19806540 7.57974386 49.19808413 7.58038191 49.19825059 7.58031894 49.19852839 7.58015175 49.19851392 7.58065746 49.19818882 7.58072401 49.19805069 7.58076406 49.19792543 7.58081940 49.19778978 7.58087846 49.19728242 7.58103958 49.19715598 7.58111595 49.19705256 7.58119908 49.19680374 7.58145479 49.19651581 7.58166206 49.19644090 7.58175178 49.19612923 7.58198896 49.19607353 7.58203846 49.19603013 7.58208692 49.19595509 7.58215893 49.19601686 7.58220795 49.19628407 7.58197644 49.19638652 7.58189499 49.19707909 7.58131513 49.19720976 7.58119499 49.19784820 7.58096945 49.19804563 7.58092358 49.19826018 7.58090179 49.19846247 7.58089930 49.19875010 7.58086622 49.19929078 7.58083977 49.19946133 7.58086852 49.19975401 7.58089419 49.20017053 7.58096189 49.20042602 7.58102170 49.20061289 7.58109007 49.20084320 7.58115034 49.20109668 7.58123630 49.20149041 7.58141118 49.20170552 7.58144210 49.20188825 7.58144442 49.20188489 7.58125905 49.20200047 7.58120604 49.20167164 7.58094707 49.20150167 7.58066529 49.20113600 7.58085601 49.20062467 7.58059156 49.20005820 7.58040021 49.19966714 7.58036295 49.19912451 7.58015692 49.19877623 7.58007163 49.19878196 7.57971140 49.19878912 7.57949055 49.19905368 7.57947533 49.19906709 7.57947471 49.19927211 7.57946760 49.19935457 7.57947076 49.19938948 7.57947559 49.19953654 7.57950037 49.19980557 7.57952395 49.19981779 7.57952515 49.19984619 7.57952892 49.20007503 7.57956491 49.20008167 7.57956599 49.20026937 7.57959765 49.20030689 7.57960520 49.20056237 7.57966500 49.20056998 7.57966683 49.20063560 7.57968692 49.20079402 7.57974485 49.20099548 7.57979766 49.20103823 7.57981050 49.20129169 7.57989641 49.20131965 7.57990660 49.20135643 7.57992224 49.20154865 7.58001073 49.20165520 7.58005621 49.20175168 7.58007013 49.20189607 7.58007195 49.20193302 7.58007246 49.20216516 7.58007120 49.20232983 7.58005767 49.20233925 7.58005697 49.20244425 7.58005003 49.20247727 7.58004019 49.20250491 7.58002567 49.20256397 7.57999456 49.20258671 7.57998309 49.20279687 7.57988183 49.20281214 7.57987470 49.20282837 7.57986762 49.20301391 7.57978947 49.20318351 7.57971528 49.20325417 7.57968904 49.20328169 7.57968128 49.20339868 7.57965115 49.20343134 7.57964270 49.20350229 7.57962879 49.20357376 7.57962391 49.20358459 7.57962083 49.20359068 7.57961157 49.20359474 7.57974666 49.20338155 7.58037659 49.20329140 7.58048543 49.20302833 7.58067321 49.20278696 7.58073037 49.20243288 7.58076590 49.20243339 7.58114396 49.20251075 7.58113694 49.20262243 7.58111837 49.20272691 7.58106335 49.20293047 7.58098147 49.20301024 7.58097246 49.20309257 7.58098081 49.20320766 7.58085218 49.20342620 7.58078195 49.20352102 7.58076798 49.20368569 7.58100557 49.20374309 7.58102850 49.20392383 7.58115458 49.20411816 7.58136085 49.20456630 7.58169633 49.20473555 7.58179823 49.20472079 7.58181975 49.20466257 7.58189762 49.20460018 7.58196757 49.20453407 7.58202906120985.242236884902.53828617