1491132018-10-01T00:00:0049.20135484 8.36904015 49.20135222 8.36905074 49.20137024 8.36915179 49.20137757 8.36919571 49.20139224 8.36931254 49.20140141 8.36940760 49.20141314 8.36952848 49.20141474 8.36954597 49.20142209 8.36963029 49.20116124 8.36977974 49.20062872 8.37008486 49.20055653 8.37014247 49.20053692 8.36996097 49.20051152 8.36960823 49.20048398 8.36940940 49.20046214 8.36934653 49.20053641 8.36930797 49.20053015 8.36921567 49.20052850 8.36911649 49.20138719 8.36858419 49.20147172 8.36853165 49.20146633 8.36856586 49.20145883 8.36861020 49.20144967 8.36866082 49.20144039 8.36870866 49.20143348 8.36874070 49.20142092 8.36879658 49.20141402 8.36882619 49.20139925 8.36888730 49.20138534 8.36894132 49.20135484 8.369040157490.67458766381.553013611491232018-10-01T00:00:0049.19578474 7.69372719 49.19570638 7.69375666 49.19566807 7.69376561 49.19573285 7.69365425 49.19561450 7.69341812 49.19556033 7.69333760 49.19548574 7.69322429 49.19522971 7.69226664 49.19520224 7.69202850 49.19506304 7.69205715 49.19505405 7.69187538 49.19508793 7.69167353 49.19511276 7.69157062 49.19514039 7.69147600 49.19518200 7.69137759 49.19532762 7.69116140 49.19549607 7.69091977 49.19568702 7.69071144 49.19580664 7.69059806 49.19587202 7.69096983 49.19579424 7.69105163 49.19566990 7.69114482 49.19555391 7.69125330 49.19542311 7.69141186 49.19531959 7.69159605 49.19525837 7.69173492 49.19532673 7.69198788 49.19558681 7.69253762 49.19582776 7.69316186 49.19590168 7.69335771 49.19597856 7.69359926 49.19593471 7.69363677 49.19586106 7.69368712 49.19578474 7.693727196857.84829187616.306194561491332018-10-01T00:00:0049.19186039 7.42652139 49.19155001 7.42657525 49.19101958 7.42666730 49.19093784 7.42667559 49.19085716 7.42667262 49.19081343 7.42666499 49.19077698 7.42665863 49.19069795 7.42663373 49.19062069 7.42659813 49.19054584 7.42655210 49.19047400 7.42649602 49.19040574 7.42643034 49.19034161 7.42635559 49.19028213 7.42627237 49.19022778 7.42618135 49.19017900 7.42608326 49.19013618 7.42597890 49.19009966 7.42586910 49.19006974 7.42575475 49.19004665 7.42563677 49.19003060 7.42551610 49.19002877 7.42549745 49.18995775 7.42473794 49.18993066 7.42463211 49.18990952 7.42452315 49.18989450 7.42441187 49.18988568 7.42429904 49.18988466 7.42427920 49.18987433 7.42412950 49.18987230 7.42409607 49.18986435 7.42394575 49.18985572 7.42380086 49.18984812 7.42368394 49.18983997 7.42361499 49.18983867 7.42360371 49.18982356 7.42345797 49.18981119 7.42335655 49.18980876 7.42333698 49.18980763 7.42332323 49.18980393 7.42327828 49.18979926 7.42321470 49.18979582 7.42317304 49.19005204 7.42269955 49.19023911 7.42309780 49.19029388 7.42328794 49.19031559 7.42337591 49.19035828 7.42353075 49.19057704 7.42341111 49.19043228 7.42201328 49.19055796 7.42194176 49.19067857 7.42171640 49.19068837 7.42169620 49.19143436 7.42154426 49.19145409 7.42154058 49.19153462 7.42153249 49.19161529 7.42153545 49.19169547 7.42154943 49.19177451 7.42157432 49.19185176 7.42160992 49.19191869 7.42165107 49.19209353 7.42180894 49.19213086 7.42185244 49.19219034 7.42193566 49.19224469 7.42202668 49.19229348 7.42212476 49.19233630 7.42222913 49.19237283 7.42233893 49.19240275 7.42245328 49.19242584 7.42257127 49.19244190 7.42269194 49.19244417 7.42271542 49.19264955 7.42496895 49.19265618 7.42506785 49.19265786 7.42519096 49.19265230 7.42531380 49.19263955 7.42543539 49.19261970 7.42555474 49.19259292 7.42567090 49.19255943 7.42578292 49.19251949 7.42588992 49.19247342 7.42599102 49.19242160 7.42608541 49.19236444 7.42617234 49.19230240 7.42625109 49.19223599 7.42632105 49.19216573 7.42638164 49.19209220 7.42643238 49.19201599 7.42647285 49.19193770 7.42650274 49.19186039 7.4265213949.19155337 7.42290449 49.19069297 7.42307967 49.19075106 7.42367102 49.19078237 7.42419200 49.19081500 7.42418986 49.19091916 7.42530365 49.19175873 7.42515800 49.19155337 7.4229044977327.286480611790.490255251491432018-10-01T00:00:0049.20107620 8.36227446 49.20088863 8.36212206 49.20093432 8.36194249 49.20095086 8.36187047 49.20100939 8.36190058 49.20168433 8.36225891 49.20169131 8.36231490 49.20169922 8.36243747 49.20169990 8.36256064 49.20169335 8.36268341 49.20168280 8.36278161 49.20165024 8.36302832 49.20158186 8.36289915 49.20157222 8.36288170 49.20150891 8.36277091 49.20138444 8.36257895 49.20118909 8.36237212 49.20107620 8.362274462966.50780005271.183016721491532018-10-01T00:00:0049.19525147 7.69734537 49.19517192 7.69741877 49.19509335 7.69749254 49.19502619 7.69754970 49.19497863 7.69758357 49.19487063 7.69765474 49.19484794 7.69766913 49.19483696 7.69767583 49.19475385 7.69772646 49.19473652 7.69773700 49.19472733 7.69774247 49.19464849 7.69778868 49.19463003 7.69780372 49.19462204 7.69781703 49.19445036 7.69813138 49.19425447 7.69849591 49.19423809 7.69852554 49.19413378 7.69870884 49.19412726 7.69872017 49.19402602 7.69889418 49.19389157 7.69912503 49.19376636 7.69934820 49.19364748 7.69956309 49.19362358 7.69960458 49.19339336 7.70000581 49.19337725 7.70003315 49.19334570 7.70008270 49.19332226 7.70011853 49.19328786 7.70019555 49.19325011 7.70026883 49.19320918 7.70033801 49.19316526 7.70040279 49.19308503 7.70051321 49.19305321 7.70055499 49.19291568 7.70072721 49.19291160 7.70073228 49.19273556 7.70095010 49.19267321 7.70102067 49.19260710 7.70108277 49.19243840 7.70122631 49.19238847 7.70126572 49.19233702 7.70130030 49.19228426 7.70132991 49.19206926 7.70143904 49.19196965 7.70149595 49.19191419 7.70152453 49.19183743 7.70155989 49.19183160 7.70156254 49.19180191 7.70157504 49.19160430 7.70165273 49.19140046 7.70174768 49.19133610 7.70177373 49.19127066 7.70179244 49.19120449 7.70180371 49.19115099 7.70180978 49.19111899 7.70181565 49.19105638 7.70182376 49.19099355 7.70182519 49.19089460 7.70182216 49.19082181 7.70181542 49.19074963 7.70179971 49.19066348 7.70177548 49.19060213 7.70175482 49.19059691 7.70175275 49.18972668 7.70140222 49.18965246 7.70136702 49.18950716 7.70128681 49.18944448 7.70124808 49.18917526 7.70106347 49.18895043 7.70096175 49.18894939 7.70096128 49.18892538 7.70094986 49.18850997 7.70074249 49.18812841 7.70055953 49.18809655 7.70054325 49.18808867 7.70053891 49.18791762 7.70044329 49.18780094 7.70037767 49.18773577 7.70033652 49.18772873 7.70033152 49.18748840 7.70015879 49.18746965 7.70014490 49.18733049 7.70003881 49.18722977 7.69997897 49.18717022 7.69993976 49.18711268 7.69989410 49.18705744 7.69984224 49.18701630 7.69980042 49.18681995 7.69963492 49.18680691 7.69962371 49.18677819 7.69959745 49.18669165 7.69951494 49.18665226 7.69947515 49.18663337 7.69945439 49.18642162 7.69921536 49.18627949 7.69905525 49.18623374 7.69900012 49.18620535 7.69896198 49.18604957 7.69874369 49.18601869 7.69869829 49.18600386 7.69867489 49.18594243 7.69857557 49.18589413 7.69851573 49.18584928 7.69844993 49.18580819 7.69837864 49.18580287 7.69836895 49.18575198 7.69827633 49.18556941 7.69796301 49.18534298 7.69760586 49.18514016 7.69730292 49.18513010 7.69728765 49.18512614 7.69728151 49.18502922 7.69713021 49.18500493 7.69709389 49.18495819 7.69703917 49.18492760 7.69700337 49.18488835 7.69696586 49.18476376 7.69689601 49.18469197 7.69685029 49.18462303 7.69679528 49.18455747 7.69673139 49.18449476 7.69669141 49.18448747 7.69668622 49.18413197 7.69643056 49.18393726 7.69629233 49.18380895 7.69623298 49.18362103 7.69619061 49.18333819 7.69613837 49.18331701 7.69613407 49.18327943 7.69612575 49.18309299 7.69608445 49.18296993 7.69606412 49.18294506 7.69606140 49.18278832 7.69604606 49.18272468 7.69603635 49.18266165 7.69601977 49.18259955 7.69599639 49.18252067 7.69596212 49.18247171 7.69593852 49.18233936 7.69586833 49.18233321 7.69586504 49.18229138 7.69584052 49.18209731 7.69571825 49.18203591 7.69567906 49.18200696 7.69565965 49.18196367 7.69562707 49.18183898 7.69552677 49.18181056 7.69550290 49.18178522 7.69547955 49.18177655 7.69547156 49.18161572 7.69531586 49.18160997 7.69531024 49.18153711 7.69523852 49.18152352 7.69523630 49.18144088 7.69522712 49.18137653 7.69521641 49.18114088 7.69516403 49.18108450 7.69514869 49.18102888 7.69512791 49.18097423 7.69510177 49.18082714 7.69502347 49.18082199 7.69502070 49.18076584 7.69498695 49.18054553 7.69484132 49.18027230 7.69468854 49.18023245 7.69466460 49.18004024 7.69454100 49.18001700 7.69452546 49.17986105 7.69441716 49.17981402 7.69438176 49.17968053 7.69427375 49.17966038 7.69425694 49.17953916 7.69415273 49.17953283 7.69414724 49.17952348 7.69413893 49.17941398 7.69404032 49.17933439 7.69397464 49.17931442 7.69395766 49.17929891 7.69394376 49.17924079 7.69389046 49.17914730 7.69380479 49.17899547 7.69367853 49.17886812 7.69358135 49.17878026 7.69353155 49.17866342 7.69347815 49.17851234 7.69342438 49.17836402 7.69337340 49.17823499 7.69333461 49.17819251 7.69332020 49.17803312 7.69325992 49.17802756 7.69325779 49.17781557 7.69317544 49.17763840 7.69310834 49.17763086 7.69310543 49.17761150 7.69309748 49.17747181 7.69303752 49.17741399 7.69300946 49.17733849 7.69296251 49.17723414 7.69288886 49.17718006 7.69284726 49.17712794 7.69280021 49.17707801 7.69274792 49.17703050 7.69269061 49.17695340 7.69259061 49.17692021 7.69254534 49.17687697 7.69248338 49.17685357 7.69244861 49.17680731 7.69237166 49.17680480 7.69236715 49.17678849 7.69233787 49.17678062 7.69232353 49.17677571 7.69231439 49.17672150 7.69221253 49.17667785 7.69212335 49.17666469 7.69209321 49.17659420 7.69192705 49.17658329 7.69190067 49.17656887 7.69186492 49.17652000 7.69174378 49.17650149 7.69169574 49.17646797 7.69159502 49.17644302 7.69151174 49.17644028 7.69150249 49.17643411 7.69148101 49.17640669 7.69138320 49.17632090 7.69109490 49.17624991 7.69085879 49.17619393 7.69068337 49.17618182 7.69064385 49.17615635 7.69054751 49.17611894 7.69038898 49.17611475 7.69037084 49.17610256 7.69031264 49.17608250 7.69020893 49.17607188 7.69014906 49.17606427 7.69009779 49.17604288 7.68993953 49.17603470 7.68987008 49.17602793 7.68978496 49.17601867 7.68962739 49.17599645 7.68928036 49.17597903 7.68906256 49.17596613 7.68890140 49.17596124 7.68882045 49.17595973 7.68876574 49.17595733 7.68860182 49.17595508 7.68846930 49.17594785 7.68839795 49.17593927 7.68827805 49.17592312 7.68789793 49.17592233 7.68783070 49.17592165 7.68777314 49.17592749 7.68765036 49.17594052 7.68752888 49.17596064 7.68740966 49.17598768 7.68729368 49.17602143 7.68718187 49.17606162 7.68707511 49.17610792 7.68697428 49.17615978 7.68688051 49.17615996 7.68688019 49.17621731 7.68679359 49.17627953 7.68671518 49.17632634 7.68666625 49.17634610 7.68664560 49.17641650 7.68658539 49.17649015 7.68653505 49.17656646 7.68649499 49.17664482 7.68646552 49.17672459 7.68644688 49.17680514 7.68643923 49.17688582 7.68644261 49.17696597 7.68645702 49.17704495 7.68648233 49.17712213 7.68651833 49.17714640 7.68653340 49.17719688 7.68656474 49.17726860 7.68662118 49.17733672 7.68668721 49.17735699 7.68671100 49.17740068 7.68676228 49.17745997 7.68684580 49.17751412 7.68693708 49.17756268 7.68703540 49.17760527 7.68713997 49.17764154 7.68724994 49.17767121 7.68736442 49.17769402 7.68748250 49.17770981 7.68760323 49.17771829 7.68772219 49.17773179 7.68803989 49.17774169 7.68813760 49.17775041 7.68826094 49.17775185 7.68831064 49.17775567 7.68853566 49.17775715 7.68863653 49.17778338 7.68896436 49.17778575 7.68899726 49.17780937 7.68936615 49.17781003 7.68937692 49.17781503 7.68946195 49.17781847 7.68948742 49.17782044 7.68949760 49.17783253 7.68954885 49.17787185 7.68967207 49.17788069 7.68970057 49.17795750 7.68995602 49.17804971 7.69026596 49.17805677 7.69029046 49.17808166 7.69037921 49.17811001 7.69044950 49.17811520 7.69046174 49.17825165 7.69051341 49.17825690 7.69051542 49.17846874 7.69059770 49.17860420 7.69064892 49.17872379 7.69068487 49.17874754 7.69069252 49.17891102 7.69074870 49.17891771 7.69075103 49.17909927 7.69081564 49.17911918 7.69082309 49.17915307 7.69083749 49.17932444 7.69091581 49.17936773 7.69093743 49.17937956 7.69094399 49.17954029 7.69103509 49.17960321 7.69107494 49.17962942 7.69109414 49.17981446 7.69123534 49.17984254 7.69125772 49.18002482 7.69140929 49.18004224 7.69142416 49.18005749 7.69143782 49.18016748 7.69153860 49.18020825 7.69157599 49.18028469 7.69163907 49.18030466 7.69165605 49.18031400 7.69166435 49.18043022 7.69176900 49.18053355 7.69185783 49.18063286 7.69193817 49.18075071 7.69202000 49.18091149 7.69212339 49.18118892 7.69227850 49.18123700 7.69230780 49.18140070 7.69241600 49.18145086 7.69244916 49.18148550 7.69246759 49.18160381 7.69249388 49.18166937 7.69250116 49.18169979 7.69250533 49.18191032 7.69253970 49.18196143 7.69255032 49.18203997 7.69257035 49.18211590 7.69259490 49.18219308 7.69263091 49.18226783 7.69267734 49.18233954 7.69273380 49.18240766 7.69279984 49.18247161 7.69287492 49.18250482 7.69291985 49.18251544 7.69293494 49.18252225 7.69294244 49.18258248 7.69300173 49.18270994 7.69312512 49.18276732 7.69317127 49.18278787 7.69318439 49.18295426 7.69328920 49.18300816 7.69331778 49.18306366 7.69332322 49.18307047 7.69332392 49.18311533 7.69332883 49.18314732 7.69333323 49.18330281 7.69335890 49.18333527 7.69336517 49.18353793 7.69341006 49.18356497 7.69341605 49.18384893 7.69346848 49.18387232 7.69347327 49.18413772 7.69353309 49.18420300 7.69355158 49.18426721 7.69357737 49.18452005 7.69369431 49.18456055 7.69371465 49.18463692 7.69376223 49.18489493 7.69394537 49.18514369 7.69412426 49.18522031 7.69417936 49.18524617 7.69419405 49.18529981 7.69422452 49.18536977 7.69426948 49.18543699 7.69432330 49.18550099 7.69438560 49.18559668 7.69443925 49.18565427 7.69447502 49.18571010 7.69451678 49.18576391 7.69456433 49.18591872 7.69471226 49.18595733 7.69475130 49.18598883 7.69478654 49.18614320 7.69496726 49.18617566 7.69500711 49.18622519 7.69507584 49.18629525 7.69518059 49.18630500 7.69519540 49.18630896 7.69520153 49.18640574 7.69535260 49.18661021 7.69565802 49.18662027 7.69567329 49.18662745 7.69568449 49.18687556 7.69607580 49.18690127 7.69611811 49.18710512 7.69646793 49.18712173 7.69649675 49.18718192 7.69658137 49.18719674 7.69660477 49.18729009 7.69675568 49.18738677 7.69689115 49.18749086 7.69700841 49.18767497 7.69721623 49.18771103 7.69725061 49.18791886 7.69742578 49.18793190 7.69743699 49.18797172 7.69747461 49.18802186 7.69750440 49.18807174 7.69753670 49.18809753 7.69755559 49.18826444 7.69768283 49.18845989 7.69782330 49.18853814 7.69786730 49.18868777 7.69795093 49.18905433 7.69812668 49.18906435 7.69813158 49.18947281 7.69833547 49.18974455 7.69845839 49.18979039 7.69848118 49.18985758 7.69852237 49.19015105 7.69872360 49.19022458 7.69876420 49.19098625 7.69907096 49.19109799 7.69901890 49.19110650 7.69901500 49.19111570 7.69901113 49.19113620 7.69900250 49.19133516 7.69892427 49.19136622 7.69890996 49.19145405 7.69885977 49.19148555 7.69884278 49.19163614 7.69876634 49.19166296 7.69874352 49.19174831 7.69863791 49.19177650 7.69860303 49.19186783 7.69848866 49.19190223 7.69841445 49.19194025 7.69834448 49.19198166 7.69827916 49.19206262 7.69815825 49.19227452 7.69778886 49.19228292 7.69777451 49.19239373 7.69757419 49.19239780 7.69756687 49.19253047 7.69733042 49.19254140 7.69731130 49.19268107 7.69707148 49.19277872 7.69690363 49.19287146 7.69674067 49.19306157 7.69638688 49.19306615 7.69637842 49.19325362 7.69603516 49.19328137 7.69598671 49.19338130 7.69582027 49.19342763 7.69574885 49.19347726 7.69568280 49.19352992 7.69562246 49.19362490 7.69552173 49.19366370 7.69548281 49.19371454 7.69543807 49.19385024 7.69532748 49.19390373 7.69528733 49.19450341 7.69511770 49.19466962 7.69529012 49.19474487 7.69540577 49.19481441 7.69546942 49.19495236 7.69550587 49.19502101 7.69550667 49.19513417 7.69544289 49.19518534 7.69535370 49.19525057 7.69515583 49.19526006 7.69504028 49.19527888 7.69493835 49.19525407 7.69447849 49.19504199 7.69456135 49.19470330 7.69479208 49.19458041 7.69491020 49.19446891 7.69502569 49.19439778 7.69483544 49.19441613 7.69480657 49.19445836 7.69474435 49.19450578 7.69468330 49.19467531 7.69447990 49.19469011 7.69446251 49.19475669 7.69439291 49.19482709 7.69433269 49.19490074 7.69428235 49.19497706 7.69424228 49.19505542 7.69421281 49.19513519 7.69419418 49.19521574 7.69418653 49.19526559 7.69418863 49.19529642 7.69418993 49.19532866 7.69419574 49.19532877 7.69432279 49.19536045 7.69456230 49.19540707 7.69485111 49.19541256 7.69505068 49.19540123 7.69519415 49.19532501 7.69546244 49.19527274 7.69562070 49.19525727 7.69567698 49.19547893 7.69563834 49.19557556 7.69561590 49.19566642 7.69600581 49.19580799 7.69593290 49.19590570 7.69589410 49.19610766 7.69586348 49.19609132 7.69596029 49.19606427 7.69607631 49.19603051 7.69618817 49.19599032 7.69629496 49.19596654 7.69634675 49.19594401 7.69639582 49.19589197 7.69648994 49.19583460 7.69657657 49.19578718 7.69663761 49.19566518 7.69678398 49.19562186 7.69685212 49.19559973 7.69688575 49.19548418 7.69705530 49.19548119 7.69705969 49.19546634 7.69708099 49.19539464 7.69718153 49.19534933 7.69724094 49.19530154 7.69729564 49.19525147 7.6973453749.19246860 7.69845778 49.19205188 7.69923651 49.19218796 7.69936196 49.19238792 7.69960830 49.19256243 7.69938439 49.19261077 7.69925987 49.19292811 7.69873025 49.19265233 7.69830967 49.19246860 7.69845778526367.977382286352.530329971491632018-10-01T00:00:0049.19501387 7.62518850 49.19488784 7.62508232 49.19480930 7.62483989 49.19476261 7.62488566 49.19475457 7.62467135 49.19468355 7.62306723 49.19466648 7.62263207 49.19467920 7.62267912 49.19469278 7.62273254 49.19472420 7.62286420 49.19472928 7.62288604 49.19473940 7.62293360 49.19476469 7.62306018 49.19478879 7.62317964 49.19479398 7.62320632 49.19481427 7.62331466 49.19483190 7.62340390 49.19484386 7.62347042 49.19485972 7.62359122 49.19487288 7.62372166 49.19488089 7.62382888 49.19488707 7.62395604 49.19488775 7.62397116 49.19488908 7.62401377 49.19489201 7.62415322 49.19489245 7.62420450 49.19489202 7.62432630 49.19489330 7.62442202 49.19489629 7.62457212 49.19489639 7.62465045 49.19489523 7.62469244 49.19489175 7.62478505 49.19496022 7.62479728 49.19503921 7.62482249 49.19511641 7.62485841 49.19519118 7.62490475 49.19526293 7.62496112 49.19533108 7.62502708 49.19539508 7.62510210 49.19545442 7.62518557 49.19550861 7.62527682 49.19555723 7.62537512 49.19560018 7.62548049 49.19562910 7.62555930 49.19537256 7.62553873 49.19506291 7.62527251 49.19501387 7.625188504549.94381209547.179239721491732018-10-01T00:00:0049.19475109 7.62670661 49.19464647 7.62656319 49.19456013 7.62642818 49.19445352 7.62620054 49.19443661 7.62616312 49.19436716 7.62599608 49.19425488 7.62562461 49.19423239 7.62547342 49.19423255 7.62531310 49.19424857 7.62522357 49.19429599 7.62526934 49.19436477 7.62537189 49.19441210 7.62549425 49.19451239 7.62583297 49.19456910 7.62597264 49.19461812 7.62604801 49.19460554 7.62590492 49.19460414 7.62571156 49.19455447 7.62515154 49.19455352 7.62514629 49.19451749 7.62494695 49.19449643 7.62474178 49.19449934 7.62452551 49.19449259 7.62436689 49.19441629 7.62421418 49.19433717 7.62410478 49.19431882 7.62349339 49.19431101 7.62316239 49.19431973 7.62235479 49.19431497 7.62227318 49.19430197 7.62205029 49.19431530 7.62193119 49.19432002 7.62176896 49.19431448 7.62157895 49.19429473 7.62090135 49.19431073 7.62059111 49.19431177 7.62054346 49.19430265 7.62011848 49.19426438 7.61998695 49.19418544 7.61990034 49.19406844 7.61986544 49.19398130 7.61993608 49.19389413 7.62016114 49.19386804 7.62026646 49.19380892 7.62043018 49.19368596 7.62077073 49.19366204 7.62086212 49.19362872 7.62094156 49.19358504 7.62101264 49.19354209 7.62104705 49.19343270 7.62106958 49.19334189 7.62103559 49.19327107 7.62095054 49.19306606 7.62064975 49.19295884 7.62048005 49.19293311 7.62043933 49.19281543 7.62027185 49.19268656 7.62011018 49.19263708 7.62006505 49.19253277 7.61996993 49.19240549 7.61985008 49.19198592 7.61948774 49.19184273 7.61989662 49.19239689 7.62033510 49.19247237 7.62041626 49.19272030 7.62068283 49.19267403 7.62090579 49.19267488 7.62097714 49.19271537 7.62109803 49.19277815 7.62127046 49.19286245 7.62169348 49.19289791 7.62187559 49.19292963 7.62194100 49.19298059 7.62198996 49.19310132 7.62205084 49.19313526 7.62209053 49.19316087 7.62214842 49.19315707 7.62238049 49.19317320 7.62248120 49.19324167 7.62264827 49.19327796 7.62271863 49.19331864 7.62277323 49.19335209 7.62279495 49.19346134 7.62275334 49.19350384 7.62273377 49.19345025 7.62332396 49.19351266 7.62345811 49.19354145 7.62330029 49.19355814 7.62317602 49.19357672 7.62293132 49.19357944 7.62269914 49.19357532 7.62238370 49.19373902 7.62284968 49.19380559 7.62304644 49.19387910 7.62333374 49.19397074 7.62380007 49.19399009 7.62405758 49.19399726 7.62461383 49.19398810 7.62487913 49.19398445 7.62492000 49.19397113 7.62507135 49.19396486 7.62513020 49.19394370 7.62532865 49.19387713 7.62571386 49.19385655 7.62583673 49.19382335 7.62601759 49.19376990 7.62621275 49.19372998 7.62630472 49.19366935 7.62638848 49.19363098 7.62642975 49.19352334 7.62650095 49.19337364 7.62659088 49.19323101 7.62669283 49.19309488 7.62677360 49.19309013 7.62677634 49.19301715 7.62681831 49.19295252 7.62685262 49.19281243 7.62693378 49.19279926 7.62694460 49.19260317 7.62710579 49.19200714 7.62759265 49.19179670 7.62766518 49.19162322 7.62768439 49.19149070 7.62768311 49.19140478 7.62767520 49.19104243 7.62766683 49.19093522 7.62768393 49.19056785 7.62774529 49.19017166 7.62776613 49.18985042 7.62775127 49.18971860 7.62772555 49.18966889 7.62770489 49.18951763 7.62764204 49.18938269 7.62755079 49.18916167 7.62733937 49.18905163 7.62723153 49.18902474 7.62720950 49.18905078 7.62712304 49.18909091 7.62701621 49.18913715 7.62691530 49.18918914 7.62682112 49.18924645 7.62673443 49.18930863 7.62665592 49.18937516 7.62658624 49.18944553 7.62652593 49.18951915 7.62647549 49.18955028 7.62645910 49.18945712 7.62627321 49.18943011 7.62621635 49.18938747 7.62611181 49.18935113 7.62600187 49.18932141 7.62588739 49.18931946 7.62587866 49.18926234 7.62562055 49.18924638 7.62554056 49.18923378 7.62545919 49.18922459 7.62537675 49.18921289 7.62537467 49.18913390 7.62534945 49.18905670 7.62531353 49.18898193 7.62526721 49.18891018 7.62521084 49.18884203 7.62514488 49.18877803 7.62506988 49.18871869 7.62498642 49.18866450 7.62489518 49.18861588 7.62479690 49.18857324 7.62469236 49.18853690 7.62458242 49.18852572 7.62454275 49.18850415 7.62446283 49.18855845 7.62443140 49.18853517 7.62422110 49.18850347 7.62389424 49.18843963 7.62389615 49.18841849 7.62375723 49.18842208 7.62368075 49.18843504 7.62355922 49.18845509 7.62343996 49.18848207 7.62332391 49.18851576 7.62321203 49.18855589 7.62310519 49.18860213 7.62300428 49.18865411 7.62291010 49.18865994 7.62290129 49.18869089 7.62290857 49.18873071 7.62290568 49.18875799 7.62289326 49.18891710 7.62409824 49.18904359 7.62394074 49.18911462 7.62395264 49.18915482 7.62396717 49.18925514 7.62395368 49.18929564 7.62390191 49.18931541 7.62384015 49.18934624 7.62374693 49.18935436 7.62366642 49.18934863 7.62357764 49.18932488 7.62341978 49.18940402 7.62309286 49.18946015 7.62283671 49.18951216 7.62250247 49.18953888 7.62251099 49.18961607 7.62254690 49.18967924 7.62258604 49.18970936 7.62253146 49.18989007 7.62258843 49.19004755 7.62265351 49.19024027 7.62262675 49.19039886 7.62269357 49.19060456 7.62278147 49.19068721 7.62281033 49.19075913 7.62280641 49.19081335 7.62275948 49.19096330 7.62259281 49.19103661 7.62252434 49.19142636 7.62252134 49.19164037 7.62254463 49.19176227 7.62260548 49.19219912 7.62315733 49.19227009 7.62334546 49.19232539 7.62346402 49.19249778 7.62363327 49.19275550 7.62314243 49.19275527 7.62314191 49.19276100 7.62314295 49.19282595 7.62316369 49.19277548 7.62301143 49.19272117 7.62285297 49.19266889 7.62271456 49.19266480 7.62270403 49.19262634 7.62261437 49.19261071 7.62257660 49.19256408 7.62245975 49.19254378 7.62241244 49.19248510 7.62230382 49.19246764 7.62227044 49.19238562 7.62210858 49.19233746 7.62201932 49.19226626 7.62189212 49.19225591 7.62187908 49.19225100 7.62187272 49.19223583 7.62185294 49.19223972 7.62178723 49.19223062 7.62170376 49.19216911 7.62154694 49.19215446 7.62147241 49.19215872 7.62127176 49.19210879 7.62103776 49.19195252 7.62081422 49.19187358 7.62070130 49.19167007 7.62033775 49.19131616 7.62045643 49.19109259 7.62067901 49.19101266 7.62075859 49.19091714 7.62087499 49.19085496 7.62082622 49.19079408 7.62076731 49.19090744 7.62058616 49.19093116 7.62054826 49.19123455 7.62006301 49.19126499 7.62003595 49.19133948 7.62004417 49.19153684 7.62011156 49.19158803 7.62008913 49.19161597 7.62004114 49.19162449 7.61999383 49.19158954 7.61993729 49.19149537 7.61990862 49.19136685 7.61986553 49.19130084 7.61979956 49.19127383 7.61974445 49.19125798 7.61966817 49.19126948 7.61958413 49.19119048 7.61940172 49.19115225 7.61926677 49.19127119 7.61927540 49.19135704 7.61936881 49.19183126 7.61945567 49.19199031 7.61885447 49.19206853 7.61888866 49.19211838 7.61895000 49.19211567 7.61900937 49.19210049 7.61907100 49.19208411 7.61922134 49.19209996 7.61929763 49.19213058 7.61936128 49.19218615 7.61941889 49.19224622 7.61946251 49.19239339 7.61953816 49.19253601 7.61951127 49.19257371 7.61951887 49.19274025 7.61968592 49.19300600 7.61995248 49.19317126 7.62011825 49.19323687 7.62007621 49.19331761 7.61995166 49.19343763 7.61980782 49.19351458 7.61971559 49.19366152 7.61932045 49.19356515 7.61903215 49.19349280 7.61891736 49.19352395 7.61885198 49.19358360 7.61877702 49.19367647 7.61872008 49.19393469 7.61871591 49.19406474 7.61869101 49.19411569 7.61865638 49.19415958 7.61860272 49.19419191 7.61854582 49.19420674 7.61850985 49.19421285 7.61851094 49.19424082 7.61851858 49.19435786 7.61855346 49.19440888 7.61857102 49.19448608 7.61860693 49.19456086 7.61865326 49.19458446 7.61867180 49.19459562 7.61873964 49.19462474 7.61896366 49.19465244 7.61924881 49.19454604 7.61921238 49.19460717 7.61981119 49.19462161 7.62004097 49.19456560 7.62141473 49.19456373 7.62204947 49.19456886 7.62220739 49.19454975 7.62221746 49.19453876 7.62222161 49.19457257 7.62232159 49.19458692 7.62276368 49.19461253 7.62314647 49.19461887 7.62362575 49.19466126 7.62441259 49.19465713 7.62470726 49.19467635 7.62495449 49.19469208 7.62521620 49.19471304 7.62556524 49.19474650 7.62576128 49.19476162 7.62595097 49.19481574 7.62615180 49.19491178 7.62614200 49.19500014 7.62633995 49.19507836 7.62646489 49.19524010 7.62669211 49.19552787 7.62694151 49.19566592 7.62701414 49.19574624 7.62703622 49.19585711 7.62703987 49.19598856 7.62704118 49.19596013 7.62713956 49.19590357 7.62718656 49.19568668 7.62729249 49.19558214 7.62734452 49.19548213 7.62738421 49.19542386 7.62729523 49.19521499 7.62743265 49.19513054 7.62726025 49.19475109 7.62670661240805.408762415444.658548591491832018-10-01T00:00:0049.20247768 8.38268984 49.20239660 8.38276827 49.20236846 8.38280404 49.20232389 8.38279554 49.20223842 8.38277711 49.20164121 8.38270835 49.20022328 8.38235715 49.20037125 8.38205427 49.20091377 8.38119262 49.20097188 8.38120700 49.20130347 8.38128868 49.20131191 8.38129082 49.20233938 8.38155927 49.20240130 8.38157897 49.20246215 8.38160527 49.20252164 8.38163803 49.20257948 8.38167708 49.20259967 8.38169204 49.20247768 8.3826898420838.32544636635.470885281491932018-10-01T00:00:0049.19696917 7.69160799 49.19690716 7.69171669 49.19664181 7.69118712 49.19646928 7.69086380 49.19644650 7.69079776 49.19643080 7.69069437 49.19642687 7.69061748 49.19642622 7.69057624 49.19644391 7.69050157 49.19647466 7.69045060 49.19652148 7.69039920 49.19658265 7.69033343 49.19664196 7.69027096 49.19668792 7.69050135 49.19674472 7.69044097 49.19689259 7.69074893 49.19698092 7.69093675 49.19698834 7.69097518 49.19699283 7.69100952 49.19694248 7.69123738 49.19698489 7.69131231 49.19700429 7.69141269 49.19696917 7.691607993443.68442993267.316760891492032018-10-01T00:00:0049.20116514 8.22961035 49.20069203 8.22950454 49.20068942 8.22950396 49.20064803 8.22949470 49.20060463 8.22948851 49.20059789 8.22943495 49.20054746 8.22875280 49.20052533 8.22841613 49.20050481 8.22810594 49.20050409 8.22809388 49.20049192 8.22789182 49.20005875 8.22785358 49.19988054 8.22782451 49.19988276 8.22768448 49.19988364 8.22762898 49.19914711 8.22765775 49.19912930 8.22823675 49.19887478 8.22823152 49.19887758 8.22792317 49.19846644 8.22790307 49.19883264 8.22728269 49.19915748 8.22682779 49.19943138 8.22646443 49.19984270 8.22596136 49.20005562 8.22569311 49.20036467 8.22528566 49.20058304 8.22497187 49.20080114 8.22463036 49.20072684 8.22433583 49.20068631 8.22419453 49.20033026 8.22308256 49.20013869 8.22245809 49.19973826 8.22119708 49.19965752 8.22092271 49.19964406 8.22079403 49.19965715 8.22070844 49.20002962 8.22021088 49.20008943 8.22014095 49.20014743 8.22007313 49.20017781 8.21998891 49.20019482 8.21992454 49.20020625 8.21981784 49.20020846 8.21961010 49.20021043 8.21942545 49.20012972 8.21825139 49.20011252 8.21798357 49.20012118 8.21773415 49.20014116 8.21764296 49.20006752 8.21740911 49.20003769 8.21721425 49.20002958 8.21709302 49.20002528 8.21702899 49.20043448 8.21695005 49.20098761 8.21680131 49.20134163 8.21670612 49.20137775 8.21679478 49.20140934 8.21688737 49.20143623 8.21698336 49.20148225 8.21716664 49.20150081 8.21724817 49.20151598 8.21733132 49.20154749 8.21760624 49.20154952 8.21762604 49.20155703 8.21772030 49.20156025 8.21781512 49.20155916 8.21791006 49.20154932 8.21819833 49.20154939 8.21821134 49.20155202 8.21868324 49.20155204 8.21870242 49.20155059 8.21910414 49.20155680 8.21924486 49.20156360 8.21939918 49.20156425 8.21941551 49.20156558 8.21947787 49.20157013 8.22019225 49.20157525 8.22049912 49.20158551 8.22111557 49.20158574 8.22113386 49.20159276 8.22202099 49.20162882 8.22292946 49.20164785 8.22338581 49.20165124 8.22346695 49.20165442 8.22354293 49.20166333 8.22375584 49.20166513 8.22385534 49.20166220 8.22395477 49.20165037 8.22417610 49.20165374 8.22419278 49.20167601 8.22431117 49.20169123 8.22443213 49.20169929 8.22455469 49.20170012 8.22467785 49.20169371 8.22480063 49.20168011 8.22492204 49.20165944 8.22504111 49.20163185 8.22515686 49.20161268 8.22521925 49.20159758 8.22526837 49.20155689 8.22537475 49.20151012 8.22547513 49.20145764 8.22556871 49.20144535 8.22558835 49.20122725 8.22592988 49.20119970 8.22597120 49.20098132 8.22628499 49.20096340 8.22631005 49.20095266 8.22632444 49.20064355 8.22673187 49.20062829 8.22675154 49.20061156 8.22677261 49.20064358 8.22681077 49.20070249 8.22689497 49.20075621 8.22698689 49.20080431 8.22708580 49.20084642 8.22719088 49.20088218 8.22730130 49.20091131 8.22741617 49.20093357 8.22753456 49.20094879 8.22765551 49.20095685 8.22777807 49.20095767 8.22790123 49.20095675 8.22793196 49.20094744 8.22817826 49.20104257 8.22820186 49.20127036 8.22824705 49.20127896 8.22824844 49.20146777 8.22827888 49.20181961 8.22832453 49.20185931 8.22832854 49.20188452 8.22833108 49.20214742 8.22835492 49.20206749 8.22865695 49.20195545 8.22922894 49.20194455 8.22934785 49.20189361 8.22946629 49.20180685 8.22963471 49.20179990 8.22969824 49.20175174 8.22969335 49.20116514 8.22961035146715.552009852809.44499112