1490132018-10-01T00:00:0049.19834918 8.36151448 49.19789378 8.36161793 49.19774961 8.36165589 49.19773126 8.36167136 49.19771961 8.36171310 49.19771932 8.36175703 49.19767808 8.36176662 49.19687468 8.36199040 49.19669478 8.36207329 49.19634024 8.36232808 49.19588208 8.36269825 49.19578269 8.36278161 49.19553632 8.36299506 49.19537190 8.36315208 49.19526608 8.36325314 49.19427318 8.36423450 49.19366690 8.36472801 49.19352002 8.36486151 49.19262458 8.36570540 49.19259217 8.36573354 49.19257444 8.36568945 49.19254183 8.36560833 49.19271764 8.36545208 49.19278102 8.36536233 49.19279653 8.36532123 49.19288963 8.36484680 49.19274096 8.36475153 49.19283338 8.36428575 49.19286962 8.36410274 49.19301244 8.36416377 49.19305670 8.36416444 49.19310594 8.36415475 49.19322047 8.36410922 49.19337944 8.36399738 49.19359140 8.36379030 49.19369718 8.36369231 49.19401357 8.36332014 49.19447252 8.36279885 49.19477511 8.36245512 49.19491174 8.36235454 49.19507727 8.36219484 49.19535967 8.36197201 49.19548491 8.36186402 49.19588428 8.36156611 49.19633957 8.36129547 49.19694748 8.36108449 49.19741545 8.36097607 49.19741201 8.36077680 49.19787240 8.36076870 49.19812455 8.36080258 49.19810553 8.36080465 49.19826412 8.36083652 49.19875229 8.36098775 49.19902598 8.36107254 49.19920487 8.36114835 49.19936464 8.36121855 49.19940550 8.36123650 49.19942727 8.36159463 49.19941730 8.36171089 49.19937256 8.36212780 49.19912441 8.36200374 49.19851233 8.36155699 49.19840406 8.36151528 49.19834918 8.3615144854353.988185001870.627670611490232018-10-01T00:00:0049.19204926 7.57074822 49.19198894 7.57075001 49.19199769 7.57039699 49.19189514 7.57038993 49.19155186 7.57035302 49.19136923 7.57035839 49.19133136 7.57035951 49.19133086 7.57023915 49.19143990 7.57026909 49.19162296 7.57028289 49.19170751 7.57027510 49.19180304 7.57024613 49.19191167 7.57024286 49.19203319 7.57019050 49.19218149 7.57015836 49.19229521 7.57021067 49.19243520 7.57033552 49.19251638 7.57042569 49.19256425 7.57048127 49.19250757 7.57054072 49.19248788 7.57055763 49.19243724 7.57060111 49.19236365 7.57065164 49.19228738 7.57069189 49.19220905 7.57072155 49.19212929 7.57074039 49.19204926 7.570748222504.47809451321.648916311490332018-10-01T00:00:0049.19929340 8.36077685 49.19925695 8.36075742 49.19931884 8.36048250 49.19934157 8.36040414 49.19940680 8.36038980 49.19948740 8.36038324 49.19956806 8.36038772 49.19964813 8.36040322 49.19972697 8.36042962 49.19980394 8.36046669 49.19981356 8.36047215 49.20001814 8.36059037 49.19999987 8.36060989 49.19989544 8.36056319 49.19978789 8.36103981 49.19959013 8.36093460 49.19929340 8.360776852322.41494657218.880954371490432018-10-01T00:00:0049.19144166 7.44539416 49.19134157 7.44498911 49.19133290 7.44459230 49.19135079 7.44449841 49.19131109 7.44448291 49.19128917 7.44444448 49.19128097 7.44414463 49.19128194 7.44414629 49.19129941 7.44417738 49.19133338 7.44424374 49.19136659 7.44431289 49.19138139 7.44434464 49.19139355 7.44437224 49.19143767 7.44447505 49.19144704 7.44449852 49.19146832 7.44455184 49.19148384 7.44459854 49.19151218 7.44465440 49.19153838 7.44471265 49.19157506 7.44480859 49.19159911 7.44487747 49.19162788 7.44496771 49.19165225 7.44506091 49.19167209 7.44515658 49.19168557 7.44523089 49.19168900 7.44524982 49.19169180 7.44526560 49.19171168 7.44538056 49.19172316 7.44544447 49.19172830 7.44547440 49.19174434 7.44559507 49.19175322 7.44571746 49.19175488 7.44584056 49.19175430 7.44585322 49.19171852 7.44582621 49.19164462 7.44564899 49.19144166 7.445394162490.26927240284.676537171490532018-10-01T00:00:0049.19948560 8.21425408 49.19942108 8.21323436 49.19967640 8.21319832 49.19984450 8.21422588 49.19948560 8.214254082576.42400000220.251407691490632018-10-01T00:00:0049.19942476 8.15143111 49.19861897 8.15155718 49.19864357 8.15172148 49.19827629 8.15174657 49.19796381 8.15181053 49.19796299 8.15204252 49.19778450 8.15203939 49.19774867 8.15138711 49.19777695 8.15135191 49.19784380 8.15128291 49.19791444 8.15122334 49.19798830 8.15117366 49.19806477 8.15113429 49.19814326 8.15110554 49.19822311 8.15108764 49.19823279 8.15108623 49.19925233 8.15094556 49.19925605 8.15094527 49.19927320 8.15121325 49.19942476 8.151431117672.71585505478.653706591490732018-10-01T00:00:0049.19436072 7.69182014 49.19436032 7.69178491 49.19448765 7.69201467 49.19470450 7.69240125 49.19510136 7.69307407 49.19527095 7.69336211 49.19528291 7.69372889 49.19522908 7.69370376 49.19515433 7.69365732 49.19510885 7.69362151 49.19508261 7.69360085 49.19501450 7.69353479 49.19495054 7.69345969 49.19489125 7.69337613 49.19483711 7.69328481 49.19480592 7.69322377 49.19464473 7.69288929 49.19460213 7.69280091 49.19456137 7.69270871 49.19452562 7.69261178 49.19449515 7.69251075 49.19442682 7.69225777 49.19440794 7.69218147 49.19438512 7.69206334 49.19436934 7.69194258 49.19436072 7.691820143988.97333050363.591993561490832018-10-01T00:00:0049.19596639 7.75614202 49.19594021 7.75575765 49.19594284 7.75563965 49.19597155 7.75566755 49.19603547 7.75574274 49.19609471 7.75582637 49.19614880 7.75591776 49.19619731 7.75601619 49.19620282 7.75602977 49.19623983 7.75612086 49.19627604 7.75623092 49.19630564 7.75634549 49.19632838 7.75646365 49.19634410 7.75658444 49.19634622 7.75660700 49.19635758 7.75673515 49.19635933 7.75675605 49.19637528 7.75695941 49.19637990 7.75703693 49.19638185 7.75708465 49.19635996 7.75686130 49.19610608 7.75695140 49.19607158 7.75696365 49.19602434 7.75665324 49.19600672 7.75648732 49.19596639 7.756142022666.17196709268.391998301490932018-10-01T00:00:0049.19749193 7.89060883 49.19741554 7.89064860 49.19733713 7.89067776 49.19725732 7.89069608 49.19717676 7.89070341 49.19709608 7.89069968 49.19701596 7.89068494 49.19693702 7.89065930 49.19685990 7.89062297 49.19678523 7.89057623 49.19671361 7.89051947 49.19664561 7.89045313 49.19658178 7.89037777 49.19657802 7.89037264 49.19654585 7.89032869 49.19651467 7.89028374 49.19647157 7.89028766 49.19639090 7.89028394 49.19631077 7.89026920 49.19623183 7.89024356 49.19615472 7.89020723 49.19608005 7.89016049 49.19600842 7.89010373 49.19594042 7.89003740 49.19587659 7.88996203 49.19581976 7.88988182 49.19569948 7.88969665 49.19564408 7.88960304 49.19560060 7.88951490 49.19559567 7.88950450 49.19557427 7.88945470 49.19556953 7.88944414 49.19555218 7.88940076 49.19552617 7.88934021 49.19549009 7.88923005 49.19546063 7.88911540 49.19543802 7.88899718 49.19542244 7.88887635 49.19541403 7.88875387 49.19541284 7.88863073 49.19541890 7.88850793 49.19543214 7.88838645 49.19545247 7.88826726 49.19547971 7.88815134 49.19551366 7.88803962 49.19555403 7.88793298 49.19560051 7.88783230 49.19561135 7.88781133 49.19581258 7.88743004 49.19583338 7.88745026 49.19600754 7.88759981 49.19605129 7.88789285 49.19612607 7.88819466 49.19620542 7.88843844 49.19631193 7.88867215 49.19647902 7.88894829 49.19665890 7.88860796 49.19716358 7.88933102 49.19734429 7.88902064 49.19764886 7.88955715 49.19742837 7.89008084 49.19774423 7.89037761 49.19770287 7.89042948 49.19763617 7.89049883 49.19756567 7.89055877 49.19751010 7.89059649 49.19749193 7.8906088329967.74421032857.243251081491032018-10-01T00:00:0049.19502962 7.74646369 49.19494017 7.74615582 49.19503071 7.74626335 49.19518824 7.74637343 49.19536312 7.74665548 49.19538681 7.74661672 49.19571479 7.74723806 49.19588415 7.74699535 49.19600563 7.74719791 49.19605682 7.74735639 49.19631579 7.74827597 49.19639465 7.74857392 49.19632163 7.74860130 49.19624184 7.74861985 49.19616129 7.74862740 49.19609327 7.74862446 49.19608061 7.74862392 49.19600047 7.74860940 49.19592150 7.74858399 49.19585176 7.74855135 49.19584434 7.74854788 49.19576961 7.74850136 49.19569792 7.74844480 49.19562984 7.74837867 49.19556592 7.74830349 49.19552531 7.74824618 49.19550667 7.74821987 49.19545257 7.74812848 49.19540406 7.74803006 49.19536153 7.74792541 49.19532531 7.74781535 49.19529571 7.74770079 49.19527295 7.74758264 49.19527216 7.74757659 49.19525723 7.74746185 49.19524866 7.74733940 49.19524800 7.74732097 49.19524332 7.74717203 49.19523578 7.74706855 49.19505509 7.74654387 49.19502962 7.7464636911474.13544495550.21519398