1445132018-10-01T00:00:0049.04538557 8.25938481 49.04530498 8.25939152 49.04526205 8.25938923 49.04520944 8.25940776 49.04515608 8.25942034 49.04510373 8.25942684 49.04504806 8.25943193 49.04503706 8.25943293 49.04499329 8.25943687 49.04491750 8.25943866 49.04484191 8.25942988 49.04482254 8.25944293 49.04479838 8.25946042 49.04479322 8.25949136 49.04474394 8.25974962 49.04470130 8.26013762 49.04470018 8.26014757 49.04465861 8.26050939 49.04465637 8.26052889 49.04463642 8.26072473 49.04462428 8.26084393 49.04462345 8.26085195 49.04461127 8.26096704 49.04460620 8.26108658 49.04461213 8.26123250 49.04461676 8.26132085 49.04462942 8.26156282 49.04463092 8.26159675 49.04463194 8.26163487 49.04463391 8.26174697 49.04463627 8.26187717 49.04463661 8.26191848 49.04463628 8.26210658 49.04463614 8.26211795 49.04456891 8.26208615 49.04441803 8.26203994 49.04409348 8.26184427 49.04402174 8.26180975 49.04395389 8.26179242 49.04373470 8.26178417 49.04298689 8.26171341 49.04272659 8.26167635 49.04233344 8.26164098 49.04223099 8.26165673 49.04214102 8.26172579 49.04204179 8.26183701 49.04197259 8.26186143 49.04183754 8.26185809 49.04160533 8.26185263 49.04155918 8.26185209 49.04153700 8.26191937 49.04147711 8.26210111 49.04136110 8.26207751 49.04112870 8.26201458 49.04100428 8.26202806 49.04093651 8.26206464 49.04075402 8.26195677 49.04069944 8.26192451 49.04064494 8.26189230 49.04055139 8.26183717 49.04052123 8.26176277 49.04045565 8.26167836 49.04006393 8.26140393 49.03973248 8.26125435 49.03946991 8.26113017 49.03924960 8.26105996 49.03906239 8.26097407 49.03900531 8.26093742 49.03893226 8.26083821 49.03885478 8.26079284 49.03878621 8.26078906 49.03869698 8.26080448 49.03861485 8.26079023 49.03852810 8.26071531 49.03845280 8.26062981 49.03835347 8.26061213 49.03830141 8.26064410 49.03809753 8.26059636 49.03797263 8.26054772 49.03782713 8.26051335 49.03770923 8.26050456 49.03754677 8.26051887 49.03699595 8.26061501 49.03668951 8.26067770 49.03640381 8.26072052 49.03444338 8.26102895 49.03434050 8.26103376 49.03422472 8.26100414 49.03410774 8.26094308 49.03399736 8.26085784 49.03387546 8.26073076 49.03359811 8.26036288 49.03317025 8.25975535 49.03295244 8.25951396 49.03305498 8.25930216 49.03352666 8.25845758 49.03370003 8.25864975 49.03375541 8.25871635 49.03378408 8.25875535 49.03420082 8.25934709 49.03442709 8.25964721 49.03443411 8.25965453 49.03447258 8.25964825 49.03462291 8.25962225 49.03463725 8.25961995 49.03475664 8.25960266 49.03485457 8.25958333 49.03488348 8.25957836 49.03506554 8.25955229 49.03531836 8.25950817 49.03559399 8.25946239 49.03560226 8.25946107 49.03596760 8.25940561 49.03597565 8.25940438 49.03599471 8.25932564 49.03607666 8.25898726 49.03620434 8.25831275 49.03622311 8.25822489 49.03624573 8.25813915 49.03633438 8.25783346 49.03643575 8.25723171 49.03647118 8.25702139 49.03648438 8.25695094 49.03651200 8.25683558 49.03654630 8.25672446 49.03658702 8.25661846 49.03663382 8.25651844 49.03668633 8.25642521 49.03674412 8.25633950 49.03676093 8.25631728 49.03749766 8.25536745 49.03805430 8.25462416 49.03810615 8.25455491 49.03812541 8.25452992 49.03839326 8.25419205 49.03841651 8.25416370 49.03896920 8.25351231 49.03942008 8.25289985 49.03946911 8.25283794 49.03992668 8.25230044 49.04006759 8.25211297 49.04023684 8.25188777 49.04025546 8.25186368 49.04089666 8.25105623 49.04091368 8.25103532 49.04094857 8.25099352 49.04140902 8.25044323 49.04162141 8.25013312 49.04176080 8.24992961 49.04180634 8.24986750 49.04185455 8.24981024 49.04190520 8.24975810 49.04195807 8.24971131 49.04200202 8.24967540 49.04202302 8.24965824 49.04206539 8.24962361 49.04209285 8.24960209 49.04216675 8.24955272 49.04224326 8.24951362 49.04232177 8.24948512 49.04240164 8.24946744 49.04241066 8.24946614 49.04254569 8.24944769 49.04261727 8.24944227 49.04264208 8.24944241 49.04281161 8.24944698 49.04286746 8.24945112 49.04294755 8.24946640 49.04302641 8.24949254 49.04310027 8.24952782 49.04310342 8.24952932 49.04317795 8.24957646 49.04324940 8.24963357 49.04331720 8.24970019 49.04338080 8.24977579 49.04343968 8.24985975 49.04349339 8.24995141 49.04354147 8.25005003 49.04358355 8.25015480 49.04361929 8.25026489 49.04364840 8.25037941 49.04367064 8.25049744 49.04368583 8.25061802 49.04369386 8.25074019 49.04369466 8.25086297 49.04369391 8.25087722 49.04368822 8.25098536 49.04367459 8.25110637 49.04365389 8.25122505 49.04362627 8.25134042 49.04359197 8.25145156 49.04355126 8.25155758 49.04350446 8.25165762 49.04345196 8.25175087 49.04339417 8.25183659 49.04333157 8.25191409 49.04326465 8.25198273 49.04319395 8.25204198 49.04312005 8.25209134 49.04304354 8.25213043 49.04296503 8.25215893 49.04291774 8.25216940 49.04288516 8.25217661 49.04281586 8.25218239 49.04262267 8.25246446 49.04259826 8.25249880 49.04255549 8.25255325 49.04206091 8.25314431 49.04203548 8.25317478 49.04141209 8.25395977 49.04109044 8.25438771 49.04104801 8.25444077 49.04093288 8.25457601 49.04059409 8.25497395 49.04014375 8.25558565 49.04009590 8.25564619 49.03975177 8.25605176 49.03953019 8.25631290 49.03928355 8.25662400 49.03867870 8.25743165 49.03866688 8.25744716 49.03861108 8.25751910 49.03814280 8.25812281 49.03805871 8.25862195 49.03803741 8.25872974 49.03801036 8.25883450 49.03791803 8.25915288 49.03796576 8.25916143 49.03811120 8.25919593 49.03812456 8.25919926 49.03819552 8.25922227 49.03826786 8.25925042 49.03833119 8.25924441 49.03839465 8.25924535 49.03845789 8.25925322 49.03855728 8.25927089 49.03860481 8.25928130 49.03868368 8.25930745 49.03876068 8.25934424 49.03883520 8.25939139 49.03887714 8.25942492 49.03888722 8.25942547 49.03896332 8.25943458 49.03903865 8.25945348 49.03911265 8.25948202 49.03915485 8.25950123 49.03922373 8.25953726 49.03929046 8.25958165 49.03932579 8.25960779 49.03938610 8.25965681 49.03945472 8.25972439 49.03947203 8.25973290 49.03965430 8.25979096 49.03970074 8.25980773 49.03973715 8.25982368 49.03999394 8.25994521 49.04031966 8.26009210 49.04037182 8.26011828 49.04042402 8.26015005 49.04054628 8.26023128 49.04066674 8.26030026 49.04070722 8.26032517 49.04074685 8.26035303 49.04077888 8.26037823 49.04081615 8.26041076 49.04092197 8.26050836 49.04097723 8.26056364 49.04098552 8.26057343 49.04095594 8.26068644 49.04070593 8.26161171 49.04070541 8.26161418 49.04076074 8.26164264 49.04081624 8.26167110 49.04106414 8.26075380 49.04109200 8.26064746 49.04114915 8.26064668 49.04120621 8.26065142 49.04126296 8.26066167 49.04127344 8.26066416 49.04136657 8.26068726 49.04137378 8.26068910 49.04138783 8.26069293 49.04150376 8.26072605 49.04159629 8.26074486 49.04162912 8.26075248 49.04167564 8.26076654 49.04177246 8.26079986 49.04185698 8.26081573 49.04203917 8.26083939 49.04223700 8.26085084 49.04234961 8.26085619 49.04250292 8.26084148 49.04268605 8.26082496 49.04270263 8.26082370 49.04281486 8.26081673 49.04281871 8.26072583 49.04282385 8.26064344 49.04282829 8.26059637 49.04284686 8.26042093 49.04287987 8.26009683 49.04288269 8.26007074 49.04292743 8.25968137 49.04297820 8.25921943 49.04298653 8.25915360 49.04300154 8.25906362 49.04303753 8.25887362 49.04303337 8.25883419 49.04302535 8.25871202 49.04302456 8.25858925 49.04303101 8.25846686 49.04304465 8.25834585 49.04306536 8.25822718 49.04307501 8.25818309 49.04310256 8.25806398 49.04312723 8.25795730 49.04314521 8.25788602 49.04315722 8.25784407 49.04319209 8.25772769 49.04321438 8.25765851 49.04325510 8.25755250 49.04330190 8.25745246 49.04335441 8.25735922 49.04341220 8.25727350 49.04347480 8.25719601 49.04354173 8.25712737 49.04361243 8.25706814 49.04368633 8.25701878 49.04376285 8.25697969 49.04384136 8.25695120 49.04392123 8.25693353 49.04400182 8.25692682 49.04403786 8.25692738 49.04410884 8.25693065 49.04421541 8.25685890 49.04437179 8.25674781 49.04442809 8.25671132 49.04450460 8.25667223 49.04458311 8.25664374 49.04466299 8.25662606 49.04474358 8.25661935 49.04482424 8.25662366 49.04490433 8.25663895 49.04497810 8.25666341 49.04500536 8.25665440 49.04508110 8.25663764 49.04508524 8.25663673 49.04516583 8.25663002 49.04524649 8.25663432 49.04528387 8.25664086 49.04530804 8.25664508 49.04535384 8.25665553 49.04536035 8.25665701 49.04539905 8.25666379 49.04544813 8.25667448 49.04552699 8.25670062 49.04559495 8.25673310 49.04556958 8.25734482 49.04557276 8.25774136 49.04553975 8.25809204 49.04552632 8.25814314 49.04546425 8.25814311 49.04541717 8.25812356 49.04538355 8.25809566 49.04538518 8.25873231 49.04534420 8.25896227 49.04532654 8.25925169 49.04541590 8.25927102 49.04563929 8.25928701 49.04562047 8.25929958 49.04554395 8.25933866 49.04546544 8.25936715 49.04538557 8.25938481392717.698869245744.574476921445232018-10-01T00:00:0049.04502019 8.24234064 49.04502736 8.24230201 49.04503481 8.24226401 49.04506241 8.24214863 49.04509671 8.24203748 49.04513741 8.24193145 49.04518420 8.24183140 49.04523669 8.24173813 49.04529447 8.24165239 49.04535707 8.24157488 49.04538094 8.24155039 49.04542398 8.24150622 49.04549467 8.24144696 49.04556857 8.24139757 49.04558952 8.24138687 49.04564508 8.24135846 49.04572359 8.24132995 49.04574583 8.24132502 49.04580346 8.24131225 49.04588405 8.24130551 49.04596472 8.24130980 49.04604480 8.24132506 49.04612367 8.24135118 49.04616999 8.24137330 49.04620068 8.24138796 49.04627521 8.24143508 49.04634666 8.24149219 49.04641447 8.24155880 49.04647807 8.24163439 49.04653697 8.24171836 49.04659068 8.24181001 49.04663877 8.24190862 49.04668086 8.24201340 49.04671660 8.24212349 49.04674572 8.24223801 49.04676796 8.24235604 49.04678317 8.24247663 49.04679121 8.24259881 49.04679134 8.24261956 49.04679201 8.24272159 49.04678558 8.24284399 49.04677196 8.24296501 49.04675871 8.24304569 49.04675154 8.24308432 49.04674409 8.24312233 49.04671649 8.24323771 49.04668220 8.24334887 49.04664149 8.24345490 49.04659470 8.24355495 49.04654221 8.24364822 49.04648443 8.24373395 49.04642183 8.24381146 49.04635491 8.24388012 49.04628422 8.24393938 49.04621032 8.24398876 49.04613381 8.24402787 49.04605530 8.24405638 49.04598970 8.24407092 49.04597543 8.24407408 49.04589484 8.24408081 49.04581418 8.24407652 49.04574446 8.24406323 49.04573409 8.24406125 49.04565522 8.24403512 49.04557821 8.24399835 49.04550368 8.24395122 49.04543223 8.24389411 49.04536443 8.24382750 49.04530083 8.24375190 49.04524193 8.24366794 49.04518823 8.24357628 49.04514013 8.24347767 49.04509805 8.24337290 49.04506230 8.24326281 49.04503319 8.24314830 49.04501094 8.24303027 49.04500979 8.24302112 49.04499574 8.24290968 49.04499462 8.24289273 49.04498770 8.24278751 49.04498669 8.24267464 49.04499180 8.24256203 49.04500299 8.24245044 49.04502019 8.2423406431961.34089128633.978892391445332018-10-01T00:00:0049.04369777 8.05691388 49.04369677 8.05679111 49.04370300 8.05666870 49.04371643 8.05654763 49.04373693 8.05642888 49.04376435 8.05631341 49.04379846 8.05620213 49.04383899 8.05609596 49.04388562 8.05599574 49.04393796 8.05590228 49.04399560 8.05581633 49.04405807 8.05573859 49.04407010 8.05572615 49.04411222 8.05568254 49.04459583 8.05683547 49.04544748 8.05887712 49.04560079 8.05923386 49.04593933 8.06002142 49.04591836 8.06004305 49.04584777 8.06010257 49.04577395 8.06015222 49.04569750 8.06019160 49.04561904 8.06022041 49.04553920 8.06023839 49.04545862 8.06024542 49.04537795 8.06024143 49.04529784 8.06022646 49.04521894 8.06020062 49.04514187 8.06016413 49.04513559 8.06016019 49.04506727 8.06011728 49.04499573 8.06006044 49.04492782 8.05999407 49.04486410 8.05991872 49.04480507 8.05983497 49.04475122 8.05974352 49.04470297 8.05964509 49.04468840 8.05960991 49.04466005 8.05954112 49.04441030 8.05894307 49.04383631 8.05756866 49.04380906 8.05749884 49.04377314 8.05738889 49.04374384 8.05727448 49.04372140 8.05715654 49.04370600 8.05703602 49.04369777 8.0569138833407.54785761868.469840221445432018-10-01T00:00:0049.04658198 8.25043367 49.04649211 8.25114088 49.04670357 8.25114989 49.04690820 8.25113272 49.04682108 8.25251006 49.04679307 8.25251225 49.04675308 8.25251546 49.04671245 8.25251829 49.04667842 8.25251700 49.04663177 8.25251491 49.04646694 8.25250881 49.04642032 8.25250498 49.04634023 8.25248970 49.04626137 8.25246356 49.04618437 8.25242677 49.04610984 8.25237962 49.04603839 8.25232251 49.04597059 8.25225588 49.04594675 8.25222754 49.04591149 8.25218562 49.04590699 8.25218027 49.04585856 8.25211120 49.04584811 8.25209630 49.04579441 8.25200463 49.04574632 8.25190601 49.04571263 8.25182212 49.04570424 8.25180123 49.04566851 8.25169114 49.04563940 8.25157661 49.04561716 8.25145858 49.04560197 8.25133799 49.04559394 8.25121581 49.04559322 8.25110448 49.04559314 8.25109303 49.04559958 8.25097064 49.04560893 8.25088131 49.04569876 8.25017412 49.04571443 8.25007192 49.04573521 8.24997185 49.04576097 8.24987450 49.04586058 8.24953605 49.04588111 8.24942330 49.04594926 8.24861884 49.04596250 8.24850248 49.04598320 8.24838380 49.04601081 8.24826842 49.04604511 8.24815727 49.04608582 8.24805125 49.04613261 8.24795120 49.04618511 8.24785794 49.04624289 8.24777221 49.04630549 8.24769470 49.04634193 8.24765732 49.04637241 8.24762605 49.04641210 8.24759278 49.04644310 8.24756679 49.04651701 8.24751742 49.04659352 8.24747832 49.04667203 8.24744981 49.04675190 8.24743212 49.04683249 8.24742539 49.04684980 8.24742538 49.04731438 8.24743197 49.04734528 8.24743242 49.04742306 8.24743866 49.04750020 8.24745511 49.04757898 8.24747725 49.04786979 8.24755899 49.04793706 8.24758198 49.04801406 8.24761876 49.04808859 8.24766590 49.04816004 8.24772301 49.04822784 8.24778964 49.04829144 8.24786524 49.04833300 8.24792451 49.04821655 8.24828527 49.04795715 8.24903654 49.04778130 8.24902523 49.04776162 8.24900185 49.04776069 8.24885912 49.04772562 8.24885965 49.04709213 8.24885729 49.04691813 8.24881324 49.04684136 8.24879374 49.04676510 8.24969481 49.04670933 8.25000095 49.04658198 8.2504336752652.997830521252.518051821445532018-10-01T00:00:0049.05077448 8.27705399 49.05054880 8.27715717 49.05046150 8.27723740 49.05008975 8.27737335 49.04996183 8.27743049 49.04984768 8.27751686 49.04967282 8.27764914 49.04953757 8.27778481 49.04953744 8.27778098 49.04953074 8.27758509 49.04932288 8.27760398 49.04904393 8.27786367 49.04904495 8.27811259 49.04889581 8.27824408 49.04831817 8.27816664 49.04711438 8.27798278 49.04676800 8.27792988 49.04673690 8.27855300 49.04659046 8.27858248 49.04655873 8.27858623 49.04658676 8.27810672 49.04661194 8.27767391 49.04697955 8.27749383 49.04701431 8.27771529 49.04707084 8.27767523 49.04721796 8.27757098 49.04714184 8.27723721 49.04769371 8.27688742 49.04824446 8.27653833 49.04815307 8.27663887 49.04808142 8.27686175 49.04806596 8.27693194 49.04804923 8.27700783 49.04795628 8.27734871 49.04796522 8.27753962 49.04802309 8.27757314 49.04810404 8.27761425 49.04818677 8.27768148 49.04826796 8.27773285 49.04834800 8.27773046 49.04841987 8.27767126 49.04845713 8.27760311 49.04850575 8.27722127 49.04856130 8.27709990 49.04868030 8.27700099 49.04889814 8.27681993 49.04902095 8.27567514 49.04918359 8.27578869 49.04962321 8.27545987 49.04959321 8.27549562 49.04947696 8.27566345 49.04940744 8.27582376 49.04938810 8.27608229 49.04936713 8.27626803 49.04949300 8.27616972 49.04982866 8.27614733 49.04992827 8.27615081 49.05002434 8.27615120 49.05017194 8.27610526 49.05021775 8.27610815 49.05028014 8.27618854 49.05038032 8.27616943 49.05048960 8.27599321 49.05055509 8.27590809 49.05070661 8.27628678 49.05067078 8.27672716 49.05074028 8.27694620 49.05077448 8.2770539937929.475581501563.019592111445632018-10-01T00:00:0049.04593252 8.12972184 49.04554535 8.13016225 49.04581658 8.13072296 49.04582003 8.13073014 49.04602458 8.13115884 49.04603721 8.13118599 49.04627431 8.13170920 49.04627990 8.13172167 49.04655599 8.13234870 49.04688031 8.13306816 49.04688347 8.13307521 49.04690418 8.13312398 49.04704507 8.13347166 49.04712443 8.13366687 49.04714937 8.13372821 49.04717156 8.13378587 49.04720740 8.13389588 49.04723663 8.13401034 49.04725898 8.13412832 49.04727430 8.13424888 49.04728245 8.13437104 49.04728337 8.13449382 49.04727706 8.13461623 49.04726355 8.13473729 49.04724297 8.13485601 49.04721547 8.13497146 49.04718128 8.13508269 49.04714068 8.13518880 49.04709398 8.13528896 49.04704158 8.13538234 49.04698388 8.13546820 49.04692135 8.13554585 49.04685450 8.13561465 49.04678387 8.13567407 49.04671001 8.13572361 49.04663354 8.13576288 49.04661502 8.13576965 49.04655506 8.13579156 49.04647521 8.13580943 49.04639462 8.13581633 49.04631396 8.13581222 49.04623385 8.13579713 49.04615497 8.13577117 49.04607792 8.13573456 49.04600335 8.13568759 49.04593184 8.13563065 49.04586398 8.13556418 49.04580031 8.13548872 49.04574134 8.13540489 49.04568754 8.13531335 49.04564866 8.13523385 49.04563936 8.13521484 49.04561936 8.13516782 49.04551429 8.13490940 49.04538424 8.13458846 49.04506954 8.13389032 49.04506520 8.13388061 49.04478973 8.13325498 49.04456225 8.13275300 49.04436583 8.13234135 49.04391634 8.13141211 49.04386490 8.13130583 49.04384425 8.13126134 49.04382177 8.13120820 49.04357204 8.13058540 49.04356388 8.13056512 49.04354795 8.13053022 49.04320776 8.12978512 49.04320197 8.12977227 49.04318460 8.12973170 49.04297564 8.12922418 49.04250933 8.12826834 49.04192652 8.12710459 49.04188974 8.12702549 49.04185674 8.12694264 49.04182767 8.12685645 49.04173120 8.12654359 49.04166755 8.12633716 49.04165893 8.12630834 49.04162970 8.12619390 49.04160734 8.12607593 49.04159201 8.12595539 49.04158385 8.12583325 49.04158292 8.12571048 49.04158923 8.12558808 49.04160272 8.12546704 49.04162330 8.12534832 49.04165078 8.12523289 49.04168496 8.12512166 49.04172556 8.12501555 49.04177224 8.12491540 49.04182464 8.12482201 49.04188233 8.12473615 49.04191805 8.12469180 49.04194485 8.12465850 49.04201170 8.12458969 49.04208233 8.12453026 49.04214841 8.12448592 49.04215617 8.12448071 49.04223264 8.12444142 49.04231112 8.12441272 49.04239097 8.12439484 49.04247155 8.12438792 49.04255222 8.12439201 49.04263232 8.12440709 49.04271122 8.12443302 49.04278826 8.12446961 49.04286284 8.12451656 49.04293435 8.12457349 49.04300222 8.12463994 49.04306590 8.12471538 49.04312488 8.12479920 49.04317868 8.12489072 49.04322497 8.12498533 49.04322687 8.12498921 49.04326907 8.12509387 49.04329630 8.12517505 49.04341570 8.12556227 49.04394383 8.12661683 49.04395061 8.12663055 49.04444146 8.12763666 49.04446409 8.12768523 49.04448146 8.12772579 49.04454579 8.12788204 49.04485872 8.12752607 49.04519556 8.12714685 49.04520051 8.12714132 49.04602955 8.12622124 49.04603482 8.12621560 49.04605594 8.12619303 49.04718455 8.12503241 49.04807094 8.12398922 49.04812134 8.12393402 49.04817412 8.12388425 49.04819448 8.12386703 49.04842049 8.12368167 49.04844773 8.12366023 49.04852158 8.12361066 49.04859805 8.12357137 49.04867652 8.12354267 49.04875638 8.12352478 49.04883696 8.12351786 49.04891763 8.12352195 49.04899773 8.12353702 49.04903649 8.12354977 49.04907662 8.12356296 49.04915367 8.12359955 49.04922824 8.12364651 49.04929976 8.12370344 49.04936763 8.12376990 49.04943131 8.12384535 49.04949029 8.12392917 49.04954409 8.12402071 49.04959228 8.12411921 49.04963448 8.12422389 49.04967033 8.12433390 49.04969956 8.12444836 49.04972193 8.12456634 49.04973726 8.12468690 49.04974542 8.12480906 49.04974635 8.12493185 49.04974380 8.12498144 49.04974005 8.12505427 49.04972655 8.12517533 49.04970598 8.12529407 49.04967849 8.12540953 49.04964431 8.12552077 49.04960371 8.12562690 49.04955703 8.12572706 49.04950463 8.12582046 49.04944694 8.12590634 49.04938442 8.12598400 49.04931757 8.12605282 49.04927419 8.12609081 49.04911325 8.12622280 49.04863915 8.12678075 49.04826253 8.12722396 49.04824922 8.12723933 49.04821591 8.12727529 49.04707680 8.12844667 49.04695206 8.12858511 49.04647873 8.12911039 49.04626327 8.12934951 49.04593252 8.12972184305202.161425313322.071560011445732018-10-01T00:00:0049.04778336 7.90016004 49.04732515 7.89985223 49.04762154 7.89934057 49.04772956 7.89910348 49.04773471 7.89908492 49.04778505 7.89890341 49.04781895 7.89874227 49.04783128 7.89853548 49.04798336 7.89855922 49.04789654 7.89985974 49.04786572 7.89998565 49.04784955 7.90000749 49.04783226 7.90008054 49.04778336 7.900160043858.73304000308.391180011445832018-10-01T00:00:0049.04808708 7.90112596 49.04751541 7.90045662 49.04765843 7.90031388 49.04779950 7.90058940 49.04783835 7.90063466 49.04803923 7.90055086 49.04818721 7.90075835 49.04850557 7.90095296 49.04840568 7.90115401 49.04839941 7.90116649 49.04837715 7.90120639 49.04808708 7.901125962426.04024863270.022367551445932018-10-01T00:00:0049.05124041 8.23600236 49.05095360 8.23576590 49.05104625 8.23570450 49.05146453 8.23543012 49.05171140 8.23520256 49.05185365 8.23504504 49.05191265 8.23496215 49.05216906 8.23515708 49.05147390 8.23616364 49.05130687 8.23605189 49.05128687 8.23603806 49.05124041 8.236002364462.48889525325.779669561446032018-10-01T00:00:0049.05249378 8.27296691 49.05186298 8.27312397 49.05162733 8.27318265 49.05109291 8.27334181 49.05114064 8.27327843 49.05113753 8.27324207 49.05108536 8.27321340 49.05082579 8.27316422 49.05072528 8.27317294 49.05061596 8.27324105 49.05049848 8.27335690 49.05024580 8.27355793 49.05021796 8.27359420 49.05017990 8.27367796 49.04970528 8.27403331 49.04917502 8.27445420 49.04824411 8.27526300 49.04809435 8.27498909 49.04814737 8.27489913 49.04818671 8.27483650 49.04822857 8.27477778 49.04827279 8.27472321 49.04832636 8.27466128 49.04833498 8.27465144 49.04834351 8.27464193 49.04841156 8.27456706 49.04846996 8.27450795 49.04854066 8.27444873 49.04861457 8.27439939 49.04869110 8.27436033 49.04876961 8.27433187 49.04884949 8.27431422 49.04893157 8.27430752 49.04901532 8.27430672 49.04907938 8.27430953 49.04914312 8.27431977 49.04920615 8.27433738 49.04921232 8.27432472 49.04922947 8.27429237 49.04929215 8.27417778 49.04932731 8.27411509 49.04930488 8.27399525 49.04928971 8.27387465 49.04928170 8.27375246 49.04928093 8.27362967 49.04928739 8.27350727 49.04930104 8.27338624 49.04932177 8.27326756 49.04934941 8.27315219 49.04938373 8.27304105 49.04942446 8.27293504 49.04942453 8.27293487 49.04943666 8.27290727 49.04938112 8.27292985 49.04935527 8.27293973 49.04908894 8.27303522 49.04874013 8.27318257 49.04872202 8.27318991 49.04862909 8.27322602 49.04856190 8.27324800 49.04849379 8.27326212 49.04842517 8.27326828 49.04833502 8.27327151 49.04825276 8.27328999 49.04817217 8.27329667 49.04809150 8.27329234 49.04801142 8.27327702 49.04793256 8.27325085 49.04785556 8.27321402 49.04778104 8.27316685 49.04770960 8.27310970 49.04764182 8.27304304 49.04762723 8.27302568 49.04748902 8.27321532 49.04748487 8.27322097 49.04745240 8.27326291 49.04736678 8.27336831 49.04731495 8.27342754 49.04726046 8.27348093 49.04720359 8.27352821 49.04713731 8.27357868 49.04708470 8.27361524 49.04703050 8.27364594 49.04699516 8.27372670 49.04699154 8.27373490 49.04694091 8.27384879 49.04678815 8.27419461 49.04670627 8.27437784 49.04665217 8.27449893 49.04650982 8.27481927 49.04639063 8.27508581 49.04627076 8.27480929 49.04613988 8.27453873 49.04618743 8.27436028 49.04623356 8.27442926 49.04629662 8.27438606 49.04671568 8.27375004 49.04703117 8.27333709 49.04747759 8.27281206 49.04751247 8.27277104 49.04770052 8.27259244 49.04804305 8.27231730 49.04815125 8.27224387 49.04843806 8.27213349 49.04925664 8.27187369 49.04968718 8.27184633 49.05026190 8.27187256 49.05059794 8.27186751 49.05112512 8.27181602 49.05153838 8.27168694 49.05197107 8.27160206 49.05207763 8.27161050 49.05240341 8.27165994 49.05246168 8.27165690 49.05249908 8.27163924 49.05252643 8.27148350 49.05261149 8.27149115 49.05258654 8.27187146 49.05254196 8.27237301 49.05252405 8.27257449 49.05250203 8.27285992 49.05249378 8.2729669149.05126569 8.27196725 49.05082230 8.27208239 49.05084104 8.27210046 49.05095402 8.27214329 49.05110942 8.27213541 49.05148960 8.27211070 49.05151098 8.27210601 49.05179810 8.27204611 49.05196034 8.27203950 49.05205866 8.27203971 49.05222810 8.27204832 49.05238768 8.27207500 49.05244359 8.27206871 49.05246040 8.27195282 49.05245727 8.27181367 49.05242724 8.27180138 49.05238264 8.27180367 49.05173503 8.27188745 49.05126569 8.2719672564492.218560832566.40966590