1488132018-10-01T00:00:0049.19241654 7.90741876 49.19196416 7.90803730 49.19241664 7.90881409 49.19239584 7.90883515 49.19237788 7.90885333 49.19230737 7.90891324 49.19223362 7.90896327 49.19215723 7.90900300 49.19207881 7.90903213 49.19203587 7.90904197 49.19199900 7.90905042 49.19191843 7.90905772 49.19183776 7.90905396 49.19175764 7.90903920 49.19167870 7.90901353 49.19160159 7.90897717 49.19152693 7.90893041 49.19145531 7.90887362 49.19138732 7.90880727 49.19132350 7.90873189 49.19126437 7.90864809 49.19121819 7.90856975 49.19121040 7.90855653 49.19116202 7.90845796 49.19114974 7.90842840 49.19111885 7.90835394 49.19082549 7.90766184 49.19079577 7.90758624 49.19075971 7.90747608 49.19073026 7.90736143 49.19070767 7.90724322 49.19069211 7.90712239 49.19068372 7.90699991 49.19068255 7.90687679 49.19068863 7.90675400 49.19070189 7.90663253 49.19072223 7.90651337 49.19074950 7.90639747 49.19078346 7.90628577 49.19082385 7.90617916 49.19087034 7.90607850 49.19089584 7.90603265 49.19092256 7.90598460 49.19098008 7.90589823 49.19104245 7.90582007 49.19107270 7.90578697 49.19120537 7.90564808 49.19124182 7.90561187 49.19127209 7.90558615 49.19134402 7.90568244 49.19160063 7.90590681 49.19167033 7.90575251 49.19160282 7.90570129 49.19148443 7.90560550 49.19138304 7.90550864 49.19138059 7.90550564 49.19138608 7.90550192 49.19146247 7.90546218 49.19154089 7.90543305 49.19162070 7.90541475 49.19170126 7.90540745 49.19178194 7.90541120 49.19185219 7.90542414 49.19186206 7.90542596 49.19194100 7.90545162 49.19201811 7.90548798 49.19209277 7.90553473 49.19216439 7.90559151 49.19223238 7.90565786 49.19229620 7.90573324 49.19235534 7.90581704 49.19240931 7.90590860 49.19242949 7.90594748 49.19279547 7.90667974 49.19282368 7.90673943 49.19286607 7.90684422 49.19290213 7.90695438 49.19293158 7.90706904 49.19295417 7.90718726 49.19295831 7.90721939 49.19296973 7.90730810 49.19297812 7.90743057 49.19297884 7.90750657 49.19283486 7.90726914 49.19263714 7.90741185 49.19241654 7.9074187649.19171424 7.90677968 49.19158161 7.90691862 49.19190542 7.90768545 49.19208027 7.90751195 49.19171424 7.9067796840957.324769871153.622495421488232018-10-01T00:00:0049.19116387 8.31522923 49.19076020 8.31441778 49.19086176 8.31429642 49.19098642 8.31406632 49.19105862 8.31386522 49.19111769 8.31364810 49.19118759 8.31361804 49.19130333 8.31362851 49.19147440 8.31367020 49.19150326 8.31367526 49.19156523 8.31381836 49.19226320 8.31527476 49.19253336 8.31583850 49.19255345 8.31588217 49.19257370 8.31593019 49.19268667 8.31621079 49.19284798 8.31654867 49.19285492 8.31656321 49.19289474 8.31665401 49.19292970 8.31674935 49.19295958 8.31684864 49.19301796 8.31706489 49.19311378 8.31737325 49.19313459 8.31743804 49.19319365 8.31762195 49.19332623 8.31798213 49.19344997 8.31825834 49.19345360 8.31826649 49.19345886 8.31827855 49.19351880 8.31841758 49.19362223 8.31865725 49.19393120 8.31937509 49.19427582 8.32002481 49.19440420 8.32026189 49.19440944 8.32027166 49.19453203 8.32050276 49.19457909 8.32059992 49.19460910 8.32067277 49.19479667 8.32116158 49.19491429 8.32146808 49.19529552 8.32245530 49.19542896 8.32279196 49.19546897 8.32334630 49.19555797 8.32392130 49.19568875 8.32456519 49.19578154 8.32458781 49.19627251 8.32455820 49.19628126 8.32474723 49.19626165 8.32502256 49.19623283 8.32523338 49.19619173 8.32537284 49.19615843 8.32544769 49.19609782 8.32554350 49.19603023 8.32562883 49.19588274 8.32572802 49.19580269 8.32574544 49.19574777 8.32573658 49.19560499 8.32567017 49.19552276 8.32559154 49.19543595 8.32548332 49.19528652 8.32518860 49.19503013 8.32443058 49.19488601 8.32407444 49.19452317 8.32315881 49.19383287 8.32136622 49.19320389 8.32018553 49.19287064 8.31941133 49.19276740 8.31917201 49.19270739 8.31903284 49.19256136 8.31870681 49.19238646 8.31825876 49.19216523 8.31764459 49.19209292 8.31732758 49.19201799 8.31709954 49.19193873 8.31697519 49.19180726 8.31664856 49.19116387 8.3152292397272.110844802229.754365141488332018-10-01T00:00:0049.19672522 8.38194871 49.19649987 8.38204664 49.19653197 8.38212859 49.19656529 8.38238692 49.19657575 8.38250922 49.19657585 8.38271333 49.19486798 8.38227532 49.19449869 8.38218480 49.19454252 8.38173570 49.19442176 8.38171195 49.19402842 8.38166648 49.19398423 8.38204750 49.19379796 8.38201880 49.19218525 8.38161342 49.19090229 8.38127038 49.19068181 8.38121836 49.19078338 8.38024911 49.19250434 8.38040837 49.19272708 8.38046186 49.19431512 8.38084679 49.19504154 8.38107312 49.19519605 8.38113405 49.19494568 8.38117973 49.19478937 8.38126897 49.19544991 8.38152235 49.19621048 8.38167538 49.19691936 8.38181795 49.19690371 8.38185259 49.19672522 8.3819487149.19482446 8.38187507 49.19481878 8.38197287 49.19484052 8.38208625 49.19485999 8.38212636 49.19496308 8.38216117 49.19552388 8.38235102 49.19566698 8.38238231 49.19605266 8.38245712 49.19618894 8.38247451 49.19628155 8.38248324 49.19633190 8.38247973 49.19637652 8.38244650 49.19638566 8.38240631 49.19638334 8.38229118 49.19632718 8.38215146 49.19625838 8.38206941 49.19622060 8.38203625 49.19613140 8.38197518 49.19538510 8.38179959 49.19496166 8.38171071 49.19489524 8.38172129 49.19485177 8.38176671 49.19482446 8.3818750746681.595100002072.307218791488432018-10-01T00:00:0049.18837020 7.45860458 49.18834247 7.45869053 49.18860323 7.45876890 49.18854071 7.45934837 49.18811792 7.45940363 49.18801184 7.45976609 49.18799309 7.45985808 49.18798094 7.45993901 49.18796414 7.45992866 49.18789231 7.45987254 49.18782406 7.45980681 49.18775996 7.45973202 49.18770050 7.45964877 49.18764618 7.45955771 49.18761388 7.45949271 49.18759765 7.45951250 49.18758766 7.45952451 49.18752152 7.45960285 49.18751328 7.45961251 49.18744684 7.45968241 49.18742341 7.45970260 49.18737926 7.45967910 49.18692374 7.45951194 49.18671783 7.45938480 49.18649290 7.45917303 49.18624005 7.45895869 49.18599785 7.45875832 49.18541867 7.45740719 49.18538823 7.45733089 49.18535175 7.45722108 49.18532185 7.45710672 49.18530467 7.45701875 49.18529880 7.45698873 49.18528278 7.45686807 49.18527391 7.45674570 49.18527226 7.45662261 49.18527786 7.45649979 49.18529064 7.45637823 49.18531052 7.45625891 49.18533733 7.45614278 49.18537086 7.45603079 49.18541083 7.45592384 49.18545692 7.45582278 49.18550877 7.45572843 49.18556595 7.45564155 49.18562801 7.45556284 49.18569444 7.45549293 49.18576471 7.45543239 49.18583825 7.45538170 49.18591448 7.45534128 49.18599278 7.45531144 49.18600712 7.45530737 49.18602120 7.45530337 49.18625201 7.45524373 49.18628731 7.45523571 49.18635888 7.45522165 49.18638217 7.45518372 49.18640785 7.45514357 49.18651116 7.45498855 49.18657553 7.45489177 49.18660137 7.45485443 49.18666343 7.45477572 49.18672986 7.45470581 49.18680013 7.45464526 49.18687367 7.45459457 49.18694990 7.45455415 49.18702820 7.45452430 49.18710793 7.45450529 49.18718846 7.45449726 49.18726809 7.45450023 49.18717242 7.45474866 49.18698988 7.45525199 49.18683440 7.45571315 49.18714211 7.45596639 49.18683829 7.45642764 49.18673496 7.45651142 49.18662343 7.45655318 49.18651300 7.45658242 49.18660491 7.45676250 49.18616986 7.45732650 49.18686490 7.45864229 49.18730716 7.45810552 49.18725556 7.45802053 49.18778501 7.45732307 49.18768414 7.45715987 49.18793352 7.45670346 49.18824438 7.45710456 49.18831029 7.45702854 49.18836510 7.45696960 49.18846780 7.45685318 49.18852341 7.45681343 49.18862354 7.45677395 49.18867726 7.45678134 49.18861822 7.45726463 49.18858651 7.45741549 49.18841509 7.45844275 49.18837020 7.4586045866188.394728421769.487542241488532018-10-01T00:00:0049.19230924 7.76120955 49.19204717 7.76133996 49.19192445 7.76140102 49.19189932 7.76141290 49.19182095 7.76144226 49.19174116 7.76146078 49.19166060 7.76146832 49.19157993 7.76146481 49.19149978 7.76145028 49.19142769 7.76142706 49.19142082 7.76142484 49.19134366 7.76138871 49.19133832 7.76138539 49.19126894 7.76134218 49.19119726 7.76128561 49.19112918 7.76121946 49.19106527 7.76114427 49.19100603 7.76106065 49.19095194 7.76096925 49.19090344 7.76087083 49.19086092 7.76076617 49.19082472 7.76065612 49.19079512 7.76054156 49.19077238 7.76042341 49.19075667 7.76030263 49.19074812 7.76018019 49.19074680 7.76005707 49.19075272 7.75993426 49.19075431 7.75991498 49.19078740 7.75953590 49.19080874 7.75921299 49.19081545 7.75909409 49.19080764 7.75897668 49.19079671 7.75881222 49.19069186 7.75833301 49.19067153 7.75822574 49.19065582 7.75810496 49.19064727 7.75798252 49.19064594 7.75785940 49.19064987 7.75777790 49.19065186 7.75773659 49.19066496 7.75761509 49.19068515 7.75749587 49.19071227 7.75737989 49.19074609 7.75726809 49.19078634 7.75716136 49.19083270 7.75706056 49.19088479 7.75696652 49.19094220 7.75687997 49.19096392 7.75685265 49.19107919 7.75708944 49.19114970 7.75726321 49.19131666 7.75732134 49.19154506 7.75789853 49.19162259 7.75825296 49.19168148 7.75852221 49.19171882 7.75908360 49.19170431 7.75934062 49.19168086 7.75969532 49.19149991 7.75967418 49.19144259 7.76022502 49.19159940 7.76024375 49.19164586 7.76009614 49.19217199 7.75983470 49.19216650 7.75993476 49.19209847 7.76015057 49.19206224 7.76031193 49.19207304 7.76056324 49.19227713 7.76084692 49.19240694 7.76094785 49.19230924 7.7612095534117.21653806997.866737801488632018-10-01T00:00:0049.19711789 8.30861932 49.19629995 8.30789036 49.19645090 8.30732246 49.19648408 8.30734945 49.19702733 8.30790028 49.19705530 8.30801095 49.19707749 8.30812936 49.19708888 8.30821426 49.19710559 8.30836249 49.19710934 8.30839857 49.19711731 8.30852113 49.19711789 8.308619323897.22817777280.321904701488732018-10-01T00:00:0049.19746779 8.38138069 49.19694260 8.38123607 49.19631533 8.38104748 49.19612478 8.38121031 49.19609053 8.38126441 49.19606089 8.38138996 49.19595872 8.38114252 49.19556045 8.38019395 49.19523869 8.38054729 49.19508295 8.38072589 49.19500691 8.38075498 49.19502221 8.38089557 49.19492654 8.38081129 49.19413442 8.38047227 49.19460689 8.37993077 49.19494188 8.37990027 49.19509164 8.37972485 49.19514221 8.37975322 49.19520753 8.37979329 49.19525562 8.37982530 49.19528750 8.37984943 49.19530300 8.37986175 49.19530918 8.37986647 49.19540104 8.37988067 49.19542249 8.37988516 49.19546395 8.37989383 49.19565873 8.37994539 49.19601815 8.38003490 49.19605051 8.38002756 49.19609291 8.38002058 49.19616863 8.38001303 49.19624448 8.38001525 49.19631995 8.38002721 49.19639774 8.38004462 49.19641803 8.38004952 49.19670078 8.38012293 49.19702931 8.38020165 49.19703744 8.38020366 49.19709457 8.38021816 49.19712775 8.38022665 49.19719734 8.38024444 49.19715785 8.38029520 49.19740287 8.38093320 49.19749421 8.38117099 49.19753468 8.38126210 49.19746779 8.3813806921631.02326321923.549610391488832018-10-01T00:00:0049.19427456 7.96641465 49.19420297 7.96635778 49.19413501 7.96629135 49.19407123 7.96621589 49.19401214 7.96613201 49.19395821 7.96604039 49.19390988 7.96594175 49.19386754 7.96583691 49.19383153 7.96572670 49.19380505 7.96562400 49.19380213 7.96561202 49.19366388 7.96501032 49.19366229 7.96500330 49.19371765 7.96492543 49.19370038 7.96489560 49.19362957 7.96481664 49.19362022 7.96472701 49.19361478 7.96463664 49.19361419 7.96457104 49.19361368 7.96451350 49.19361396 7.96450122 49.19361692 7.96438906 49.19362257 7.96428092 49.19363381 7.96417380 49.19365056 7.96406837 49.19367272 7.96396529 49.19371000 7.96381248 49.19382137 7.96385144 49.19396646 7.96393104 49.19409150 7.96402135 49.19420083 7.96413628 49.19427638 7.96425508 49.19431146 7.96438529 49.19433887 7.96455299 49.19424923 7.96455775 49.19427054 7.96513845 49.19446862 7.96549036 49.19462969 7.96557554 49.19468146 7.96528018 49.19478229 7.96565073 49.19474949 7.96589518 49.19469074 7.96622501 49.19461408 7.96653995 49.19458533 7.96653858 49.19450521 7.96652371 49.19442629 7.96649795 49.19434920 7.96646150 49.19427456 7.9664146513915.83217069581.714075421488932018-10-01T00:00:0049.19067407 7.67735270 49.19051582 7.67742862 49.19048901 7.67739715 49.19042971 7.67731362 49.19037555 7.67722232 49.19037046 7.67721202 49.19046959 7.67717108 49.19058876 7.67698825 49.19055459 7.67667582 49.19019816 7.67682285 49.19015989 7.67666219 49.19007433 7.67666914 49.18996091 7.67673530 49.18992073 7.67665395 49.18987813 7.67654937 49.18984185 7.67643938 49.18981869 7.67635122 49.18981209 7.67632493 49.18978260 7.67620271 49.18974557 7.67604920 49.18972533 7.67595472 49.18970962 7.67585825 49.18969853 7.67576030 49.18969212 7.67566139 49.18969071 7.67553827 49.18969653 7.67541546 49.18970955 7.67529394 49.18972966 7.67517469 49.18975669 7.67505867 49.18979043 7.67494681 49.18983060 7.67484002 49.18987689 7.67473915 49.18991893 7.67466309 49.18993697 7.67469585 49.19032621 7.67423242 49.19032888 7.67423043 49.19034618 7.67421793 49.19037566 7.67419719 49.19041894 7.67416316 49.19042662 7.67415719 49.19047083 7.67412551 49.19051623 7.67409523 49.19056162 7.67406061 49.19062033 7.67401541 49.19062717 7.67401020 49.19069823 7.67395671 49.19073158 7.67393288 49.19078351 7.67389775 49.19080543 7.67388345 49.19085930 7.67384957 49.19091767 7.67381220 49.19093495 7.67380146 49.19095356 7.67379060 49.19096000 7.67378696 49.19098092 7.67376533 49.19100401 7.67374223 49.19104786 7.67369983 49.19106944 7.67367832 49.19109922 7.67363989 49.19114148 7.67358818 49.19117702 7.67354934 49.19123774 7.67348634 49.19131312 7.67340869 49.19134160 7.67338053 49.19136960 7.67335505 49.19146140 7.67327488 49.19146936 7.67326739 49.19153295 7.67331903 49.19112625 7.67394534 49.19153614 7.67484312 49.19138552 7.67500471 49.19102516 7.67524080 49.19083096 7.67538296 49.19058984 7.67557579 49.19066533 7.67588299 49.19069058 7.67586516 49.19095845 7.67567547 49.19100743 7.67585190 49.19102692 7.67610749 49.19103634 7.67619220 49.19105677 7.67629445 49.19160793 7.67583903 49.19173896 7.67617317 49.19183826 7.67609366 49.19199962 7.67642192 49.19204951 7.67659078 49.19151373 7.67712526 49.19101969 7.67762828 49.19095559 7.67723855 49.19067407 7.6773527038949.686651091268.199546221489032018-10-01T00:00:0049.19393070 7.92336271 49.19385013 7.92336998 49.19377430 7.92336675 49.19348382 7.92333561 49.19326426 7.92331934 49.19324000 7.92331705 49.19317102 7.92330498 49.19301169 7.92326755 49.19293322 7.92324362 49.19285645 7.92320915 49.19271513 7.92313511 49.19270319 7.92312871 49.19269468 7.92312398 49.19254465 7.92303915 49.19248169 7.92301447 49.19246941 7.92300966 49.19239070 7.92297265 49.19231605 7.92292586 49.19224444 7.92286906 49.19217913 7.92280531 49.19225614 7.92275746 49.19251894 7.92250113 49.19284256 7.92223689 49.19300432 7.92233549 49.19310598 7.92228826 49.19321307 7.92225382 49.19341506 7.92221978 49.19314852 7.92191112 49.19330791 7.92194856 49.19383731 7.92199772 49.19385064 7.92167282 49.19372993 7.92155782 49.19357961 7.92149012 49.19291073 7.92132912 49.19296119 7.92125212 49.19305184 7.92111386 49.19306669 7.92106659 49.19306017 7.92099495 49.19302059 7.92086007 49.19298180 7.92080011 49.19296692 7.92077710 49.19291762 7.92073837 49.19282579 7.92079732 49.19274684 7.92048267 49.19270638 7.92032146 49.19267229 7.92020622 49.19262073 7.92003145 49.19265913 7.92001149 49.19273755 7.91998238 49.19281737 7.91996411 49.19289793 7.91995683 49.19297860 7.91996060 49.19302059 7.91996696 49.19308467 7.91997899 49.19327866 7.92001540 49.19331680 7.92002382 49.19332308 7.92002546 49.19364868 7.92011194 49.19367170 7.92011852 49.19375692 7.92014466 49.19380655 7.92016213 49.19383424 7.92017387 49.19398450 7.92024153 49.19404228 7.92027082 49.19409863 7.92030602 49.19415329 7.92034695 49.19420601 7.92039343 49.19432677 7.92050839 49.19436893 7.92055108 49.19443274 7.92062648 49.19449186 7.92071030 49.19454583 7.92080188 49.19459419 7.92090047 49.19463657 7.92100527 49.19467262 7.92111545 49.19468080 7.92114731 49.19470205 7.92123012 49.19472463 7.92134835 49.19473906 7.92146057 49.19474017 7.92146920 49.19474855 7.92159168 49.19474970 7.92171482 49.19474837 7.92175855 49.19473503 7.92208347 49.19473028 7.92216254 49.19471700 7.92228401 49.19469664 7.92240318 49.19466936 7.92251908 49.19463570 7.92262973 49.19463538 7.92263078 49.19459497 7.92273739 49.19454847 7.92283804 49.19449624 7.92293192 49.19443870 7.92301828 49.19437632 7.92309642 49.19430961 7.92316572 49.19423909 7.92322561 49.19416533 7.92327562 49.19416025 7.92327826 49.19408894 7.92331534 49.19401051 7.92334444 49.19393070 7.9233627142107.189030211195.43262582