1484132018-10-01T00:00:0049.18070482 7.61014843 49.18066442 7.60963532 49.18072151 7.60956321 49.18078804 7.60949351 49.18085839 7.60943320 49.18093201 7.60938274 49.18100829 7.60934255 49.18108663 7.60931296 49.18112721 7.60930341 49.18118907 7.60927082 49.18126741 7.60924123 49.18134717 7.60922247 49.18142771 7.60921468 49.18150442 7.60921778 49.18153482 7.60917939 49.18159834 7.60911283 49.18175850 7.60944007 49.18184354 7.60965903 49.18167150 7.60978269 49.18131400 7.61005864 49.18070482 7.610148436213.66426311333.074290321484232018-10-01T00:00:0049.18736579 8.30466999 49.18728499 8.30465054 49.18731316 8.30453459 49.18724791 8.30452809 49.18720279 8.30457991 49.18706386 8.30512572 49.18690946 8.30567271 49.18661255 8.30560317 49.18646371 8.30556395 49.18625286 8.30548106 49.18644705 8.30471741 49.18647219 8.30462807 49.18650142 8.30454167 49.18657016 8.30435497 49.18659919 8.30428160 49.18660829 8.30426289 49.18733502 8.30444480 49.18736925 8.30430393 49.18745247 8.30396201 49.18826376 8.30433407 49.18819787 8.30468482 49.18801782 8.30460198 49.18797286 8.30462017 49.18787875 8.30466115 49.18774607 8.30487148 49.18754357 8.30480926 49.18745644 8.30475614 49.18740133 8.30470106 49.18736579 8.3046699911539.99523123633.188141371484332018-10-01T00:00:0049.18822407 8.30558066 49.18774021 8.30534805 49.18782171 8.30489992 49.18834142 8.30511376 49.18833142 8.30517912 49.18831932 8.30524365 49.18830936 8.30529228 49.18828142 8.30540926 49.18824707 8.30552069 49.18822407 8.305580662075.07505268186.731836101484432018-10-01T00:00:0049.18574745 7.93022536 49.18574730 7.93022570 49.18574742 7.93022592 49.18574298 7.93031527 49.18573903 7.93037638 49.18572575 7.93049782 49.18570538 7.93061696 49.18567809 7.93073284 49.18564410 7.93084452 49.18560369 7.93095110 49.18555717 7.93105172 49.18550494 7.93114558 49.18544739 7.93123191 49.18538501 7.93131003 49.18531829 7.93137931 49.18524776 7.93143918 49.18517400 7.93148916 49.18509760 7.93152886 49.18501918 7.93155795 49.18501224 7.93155953 49.18493936 7.93157620 49.18485879 7.93158346 49.18477812 7.93157967 49.18472122 7.93157030 49.18414714 7.93144752 49.18355829 7.93116418 49.18306103 7.93090332 49.18282594 7.93081192 49.18280621 7.93087803 49.18280451 7.93087563 49.18275056 7.93078407 49.18272004 7.93072186 49.18269453 7.93071243 49.18267935 7.93070660 49.18260224 7.93067021 49.18252759 7.93062343 49.18245598 7.93056662 49.18238800 7.93050025 49.18232420 7.93042486 49.18226508 7.93034104 49.18221113 7.93024948 49.18216277 7.93015090 49.18212040 7.93004612 49.18208436 7.92993596 49.18205493 7.92982131 49.18203236 7.92970311 49.18201683 7.92958229 49.18200846 7.92945984 49.18200698 7.92936026 49.18201023 7.92926078 49.18201821 7.92916192 49.18202497 7.92910518 49.18209997 7.92854322 49.18210170 7.92853057 49.18212206 7.92841143 49.18212838 7.92838461 49.18222487 7.92836856 49.18221759 7.92809355 49.18222375 7.92807732 49.18227026 7.92797670 49.18232249 7.92788285 49.18238003 7.92779651 49.18244241 7.92771839 49.18250914 7.92764912 49.18257966 7.92758925 49.18265342 7.92753926 49.18272981 7.92749956 49.18280824 7.92747046 49.18288805 7.92745221 49.18296862 7.92744494 49.18303125 7.92744692 49.18310351 7.92745304 49.18316982 7.92746242 49.18323549 7.92747927 49.18342135 7.92753780 49.18346648 7.92755388 49.18348274 7.92756059 49.18362644 7.92762217 49.18375374 7.92766175 49.18376435 7.92766316 49.18399381 7.92765694 49.18399837 7.92770243 49.18417029 7.92768403 49.18451194 7.92772303 49.18453626 7.92782324 49.18475430 7.92776377 49.18483881 7.92804025 49.18499904 7.92802224 49.18536843 7.92793878 49.18538732 7.92809427 49.18542317 7.92848639 49.18541357 7.92869286 49.18536106 7.92895721 49.18529880 7.92895595 49.18490827 7.92896204 49.18472136 7.92896416 49.18462881 7.92896615 49.18416860 7.92897609 49.18362426 7.92902187 49.18341468 7.92895668 49.18323947 7.92888156 49.18307838 7.92885375 49.18297989 7.92884627 49.18285218 7.92883942 49.18269539 7.92885886 49.18252249 7.92895521 49.18235382 7.92907097 49.18224770 7.92915161 49.18226407 7.92920227 49.18238804 7.92912619 49.18272155 7.92890115 49.18297157 7.92890662 49.18290639 7.92937892 49.18326917 7.92954276 49.18343147 7.92963148 49.18344577 7.92991344 49.18347208 7.92991754 49.18484608 7.93021137 49.18523774 7.93044390 49.18530889 7.92980245 49.18530821 7.92974512 49.18530700 7.92964385 49.18533005 7.92957976 49.18538141 7.92961826 49.18538375 7.92965880 49.18546055 7.92988866 49.18552525 7.92979422 49.18575345 7.93010474 49.18574745 7.9302253674050.584918052021.084013501484532018-10-01T00:00:0049.18791960 8.31054815 49.18788417 8.31049603 49.18795334 8.31057589 49.18800653 8.31061056 49.18819482 8.31079527 49.18858095 8.31126915 49.18874330 8.31152367 49.18889946 8.31180998 49.18860635 8.31215675 49.18857479 8.31208450 49.18856530 8.31206231 49.18844466 8.31177425 49.18834404 8.31153387 49.18813221 8.31104565 49.18810901 8.31098927 49.18801581 8.31074999 49.18798658 8.31068558 49.18796001 8.31062702 49.18794692 8.31060147 49.18791960 8.310548153546.46584914335.719351271484632018-10-01T00:00:0049.18520558 7.89887248 49.18478266 7.89837837 49.18491842 7.89807825 49.18455483 7.89752367 49.18442651 7.89737722 49.18438556 7.89746966 49.18438013 7.89727807 49.18491750 7.89691742 49.18515156 7.89674740 49.18507969 7.89652147 49.18522199 7.89668550 49.18538402 7.89683403 49.18543878 7.89688846 49.18550261 7.89696382 49.18556175 7.89704760 49.18561573 7.89713913 49.18566412 7.89723768 49.18570652 7.89734244 49.18574259 7.89745259 49.18577205 7.89756722 49.18579465 7.89768542 49.18581021 7.89780623 49.18581862 7.89792869 49.18581979 7.89805181 49.18581373 7.89817458 49.18580048 7.89829604 49.18578014 7.89841519 49.18575288 7.89853109 49.18571893 7.89864279 49.18570138 7.89869184 49.18556327 7.89905995 49.18554043 7.89911750 49.18549395 7.89921815 49.18545795 7.89928288 49.18541868 7.89919341 49.18535858 7.89908880 49.18520558 7.8988724816601.02210592583.176076461484732018-10-01T00:00:0049.18615055 8.01931767 49.18611921 8.01929796 49.18612021 8.01929431 49.18618349 8.01918299 49.18626516 8.01903358 49.18643796 8.01863012 49.18648315 8.01846482 49.18681065 8.01838835 49.18708375 8.01829210 49.18716954 8.01846908 49.18729820 8.01850348 49.18728727 8.01854971 49.18725805 8.01864543 49.18725320 8.01866134 49.18721270 8.01876785 49.18716611 8.01886839 49.18711380 8.01896216 49.18705619 8.01904840 49.18699375 8.01912641 49.18692697 8.01919557 49.18685640 8.01925532 49.18678260 8.01930518 49.18670617 8.01934474 49.18662773 8.01937369 49.18654789 8.01939180 49.18646732 8.01939892 49.18638665 8.01939499 49.18630654 8.01938004 49.18622763 8.01935420 49.18615055 8.019317676201.94950819331.825917281484832018-10-01T00:00:0049.18978426 8.37028864 49.18974882 8.37033733 49.18977122 8.37035860 49.18976147 8.37043750 49.18975019 8.37053136 49.18974793 8.37057073 49.18972437 8.37060471 49.18960679 8.37068402 49.18953554 8.37081489 49.18880297 8.37202476 49.18824284 8.37288780 49.18839131 8.37317879 49.18821657 8.37341829 49.18814994 8.37355582 49.18814190 8.37378058 49.18820114 8.37392338 49.18832533 8.37410537 49.18830574 8.37412566 49.18825202 8.37417975 49.18820376 8.37422508 49.18815373 8.37426567 49.18814325 8.37426478 49.18742266 8.37420315 49.18680251 8.37411820 49.18684741 8.37448597 49.18685657 8.37458192 49.18686476 8.37468268 49.18687913 8.37486091 49.18696857 8.37596425 49.18700657 8.37640512 49.18760954 8.37783990 49.18779049 8.37828447 49.18783028 8.37842341 49.18796921 8.37876504 49.18828272 8.37943811 49.18839113 8.37957619 49.18865246 8.37962754 49.18889097 8.37973668 49.18855847 8.37979834 49.18866621 8.38064802 49.18865665 8.38079444 49.18783555 8.38057591 49.18770622 8.38056352 49.18764661 8.38048536 49.18755366 8.38036246 49.18743244 8.38015263 49.18729768 8.37981602 49.18721301 8.37954385 49.18722592 8.37953518 49.18731592 8.37942687 49.18761301 8.37910325 49.18738358 8.37874423 49.18724254 8.37847729 49.18718745 8.37828558 49.18716214 8.37816348 49.18714506 8.37803126 49.18713368 8.37792557 49.18711068 8.37771194 49.18649167 8.37705315 49.18642165 8.37699694 49.18620552 8.37731886 49.18615223 8.37724821 49.18613756 8.37707033 49.18609868 8.37658707 49.18608531 8.37642148 49.18608295 8.37639564 49.18604241 8.37595118 49.18598606 8.37595085 49.18543894 8.37594758 49.18542354 8.37594729 49.18540747 8.37594677 49.18503367 8.37593477 49.18502280 8.37593407 49.18487279 8.37579258 49.18470679 8.37566924 49.18465412 8.37560994 49.18428103 8.37541757 49.18384039 8.37516060 49.18380831 8.37515030 49.18376764 8.37513085 49.18363886 8.37500249 49.18363050 8.37499405 49.18350795 8.37486891 49.18336018 8.37472683 49.18325859 8.37462972 49.18314124 8.37453645 49.18309361 8.37444944 49.18300766 8.37430822 49.18262961 8.37393069 49.18246817 8.37378631 49.18220467 8.37350092 49.18184946 8.37302389 49.18183969 8.37299685 49.18182417 8.37295423 49.18179432 8.37289149 49.18169355 8.37278875 49.18167386 8.37276081 49.18164854 8.37269622 49.18163408 8.37265796 49.18155325 8.37243592 49.18149844 8.37174546 49.18141490 8.37100745 49.18173801 8.37079135 49.18225831 8.37211457 49.18238912 8.37266400 49.18242960 8.37261327 49.18268540 8.37246046 49.18279188 8.37248807 49.18303471 8.37239389 49.18389349 8.37203897 49.18391175 8.37205428 49.18412154 8.37222103 49.18416085 8.37225420 49.18418347 8.37227512 49.18431736 8.37240309 49.18447765 8.37255721 49.18449839 8.37257776 49.18462705 8.37270913 49.18476950 8.37285111 49.18480226 8.37288537 49.18495055 8.37304883 49.18508478 8.37318318 49.18509299 8.37319157 49.18545365 8.37320312 49.18586027 8.37320553 49.18586954 8.37310190 49.18588504 8.37300001 49.18590329 8.37289539 49.18591479 8.37283501 49.18594253 8.37271937 49.18597694 8.37260799 49.18601777 8.37250177 49.18606466 8.37240156 49.18611726 8.37230816 49.18613558 8.37227930 49.18618349 8.37220600 49.18624174 8.37212438 49.18630447 8.37205088 49.18635069 8.37200467 49.18640213 8.37195660 49.18647390 8.37189641 49.18654786 8.37184707 49.18662441 8.37180805 49.18670295 8.37177966 49.18675196 8.37176757 49.18681256 8.37175524 49.18684343 8.37174979 49.18690719 8.37174369 49.18699647 8.37174001 49.18701331 8.37173956 49.18702066 8.37173951 49.18714648 8.37173949 49.18717369 8.37174011 49.18727637 8.37174483 49.18736015 8.37154431 49.18736390 8.37153541 49.18740121 8.37145418 49.18752589 8.37120262 49.18753548 8.37118363 49.18754094 8.37117310 49.18769294 8.37088320 49.18772965 8.37081752 49.18787845 8.37056769 49.18794979 8.37043762 49.18795040 8.37042476 49.18796174 8.37022747 49.18796547 8.37017441 49.18797304 8.37009986 49.18799276 8.36993577 49.18799695 8.36990190 49.18801367 8.36976653 49.18801902 8.36972652 49.18803665 8.36962331 49.18803894 8.36961173 49.18804552 8.36960756 49.18898490 8.36899630 49.18910509 8.36891572 49.18893294 8.36984277 49.18912729 8.36960521 49.18965173 8.37010044 49.18979389 8.37024022 49.18979301 8.37024456 49.18978426 8.3702886449.18737038 8.37235922 49.18735214 8.37239595 49.18735457 8.37254441 49.18737983 8.37275722 49.18740851 8.37282177 49.18742682 8.37284624 49.18744974 8.37286022 49.18764875 8.37269934 49.18768079 8.37268713 49.18770129 8.37261921 49.18769904 8.37258425 49.18768753 8.37253704 49.18765195 8.37241137 49.18759575 8.37226661 49.18757177 8.37222300 49.18749169 8.37227026 49.18742754 8.37231746 49.18737038 8.37235922209668.996783773916.499493341484932018-10-01T00:00:0049.18490759 7.86184831 49.18478893 7.86179257 49.18469331 7.86178406 49.18474801 7.86153771 49.18480333 7.86134583 49.18463843 7.86029609 49.18459178 7.85996259 49.18426540 7.86000632 49.18429463 7.86033363 49.18424985 7.86038159 49.18422214 7.86059027 49.18421783 7.86075586 49.18425162 7.86100732 49.18439490 7.86104218 49.18443184 7.86131236 49.18414172 7.86136568 49.18419430 7.86192753 49.18401055 7.86198457 49.18357290 7.86198363 49.18389703 7.86362020 49.18368348 7.86352011 49.18356364 7.86342721 49.18346972 7.86327141 49.18342441 7.86294557 49.18341218 7.86254405 49.18338103 7.86221240 49.18331847 7.86196161 49.18322040 7.86196921 49.18315538 7.86212632 49.18316671 7.86257342 49.18310841 7.86268124 49.18284787 7.86277440 49.18277505 7.86228771 49.18276255 7.86218696 49.18275411 7.86206452 49.18275372 7.86202524 49.18275289 7.86194141 49.18275892 7.86181864 49.18277214 7.86169718 49.18279243 7.86157802 49.18281965 7.86146211 49.18285357 7.86135040 49.18289392 7.86124377 49.18294037 7.86114308 49.18299255 7.86104916 49.18305004 7.86096275 49.18311238 7.86088454 49.18317906 7.86081518 49.18324955 7.86075521 49.18331904 7.86070487 49.18332341 7.86053603 49.18332913 7.86042656 49.18334060 7.86031790 49.18336851 7.86010771 49.18336757 7.86008846 49.18336636 7.85996535 49.18337238 7.85984257 49.18338559 7.85972112 49.18340589 7.85960195 49.18343311 7.85948604 49.18346702 7.85937433 49.18350737 7.85926769 49.18355382 7.85916701 49.18360600 7.85907308 49.18366349 7.85898666 49.18372582 7.85890846 49.18379250 7.85883909 49.18386299 7.85877912 49.18393671 7.85872903 49.18401309 7.85868922 49.18409149 7.85866002 49.18417130 7.85864165 49.18418674 7.85863938 49.18451308 7.85859566 49.18457820 7.85859056 49.18465887 7.85859423 49.18473900 7.85860891 49.18481795 7.85863450 49.18489507 7.85867077 49.18496976 7.85871745 49.18504140 7.85877415 49.18510942 7.85884043 49.18517327 7.85891573 49.18523244 7.85899947 49.18528645 7.85909096 49.18533486 7.85918947 49.18537730 7.85929420 49.18541341 7.85940432 49.18544290 7.85951892 49.18546554 7.85963711 49.18547142 7.85967628 49.18551570 7.85999295 49.18566441 7.86093536 49.18572437 7.86102007 49.18577838 7.86111156 49.18582680 7.86121007 49.18586923 7.86131481 49.18590534 7.86142492 49.18592539 7.86149945 49.18595128 7.86160428 49.18596824 7.86167275 49.18602689 7.86190758 49.18604942 7.86200968 49.18606664 7.86211416 49.18608609 7.86225550 49.18613444 7.86261017 49.18613582 7.86262052 49.18617870 7.86294768 49.18618610 7.86301210 49.18618689 7.86302032 49.18620436 7.86320457 49.18621200 7.86331880 49.18621231 7.86335007 49.18621321 7.86344191 49.18620719 7.86356470 49.18619397 7.86368616 49.18617367 7.86380533 49.18615473 7.86388595 49.18569145 7.86381927 49.18564813 7.86336698 49.18531419 7.86340097 49.18529673 7.86321666 49.18518637 7.86239620 49.18510966 7.86208864 49.18508370 7.86198315 49.18503440 7.86192733 49.18490759 7.8618483173368.819891141963.075147411485032018-10-01T00:00:0049.18198645 7.61376250 49.18190811 7.61379209 49.18185960 7.61380349 49.18182834 7.61381084 49.18182164 7.61381179 49.18180034 7.61381480 49.18177226 7.61381810 49.18172935 7.61382488 49.18169619 7.61382918 49.18162317 7.61383658 49.18158008 7.61383936 49.18151174 7.61383730 49.18143847 7.61383085 49.18142613 7.61382963 49.18134597 7.61381534 49.18126697 7.61379015 49.18118977 7.61375426 49.18113740 7.61372309 49.18110405 7.61370138 49.18104938 7.61366245 49.18099654 7.61361800 49.18096872 7.61359271 49.18091391 7.61353869 49.18086301 7.61347907 49.18075081 7.61309825 49.18066082 7.61313920 49.18062966 7.61306421 49.18060175 7.61298629 49.18057721 7.61290579 49.18051247 7.61267413 49.18050564 7.61264902 49.18045995 7.61247610 49.18044399 7.61241100 49.18043216 7.61235483 49.18041626 7.61227338 49.18040520 7.61221150 49.18040358 7.61219918 49.18038219 7.61210266 49.18036107 7.61199226 49.18033236 7.61181442 49.18031678 7.61169546 49.18030807 7.61157307 49.18030631 7.61147493 49.18030915 7.61137685 49.18031658 7.61127933 49.18033881 7.61105717 49.18034288 7.61102001 49.18035871 7.61088652 49.18040063 7.61095201 49.18053662 7.61132433 49.18075850 7.61198626 49.18111522 7.61200510 49.18127246 7.61249045 49.18140457 7.61236778 49.18142914 7.61241416 49.18149034 7.61246117 49.18156364 7.61246763 49.18173134 7.61244688 49.18180840 7.61239917 49.18182892 7.61230967 49.18182804 7.61215449 49.18184374 7.61215090 49.18194881 7.61212875 49.18194269 7.61183608 49.18189452 7.61163818 49.18189850 7.61150551 49.18191938 7.61143864 49.18199255 7.61144167 49.18204096 7.61148025 49.18214790 7.61161311 49.18229821 7.61183684 49.18240686 7.61201494 49.18244922 7.61211146 49.18251019 7.61222983 49.18253793 7.61225512 49.18257230 7.61226281 49.18260998 7.61225462 49.18263924 7.61221895 49.18265909 7.61216419 49.18266753 7.61211002 49.18273716 7.61202066 49.18278839 7.61191973 49.18283932 7.61187632 49.18295114 7.61177878 49.18299715 7.61171477 49.18306301 7.61158888 49.18307354 7.61152230 49.18310322 7.61134184 49.18330092 7.61169159 49.18338488 7.61182853 49.18372082 7.61253422 49.18371669 7.61254202 49.18368200 7.61260417 49.18365854 7.61264457 49.18360392 7.61272755 49.18355659 7.61279352 49.18349309 7.61287389 49.18347791 7.61288997 49.18343428 7.61293617 49.18338485 7.61298418 49.18334492 7.61306891 49.18330074 7.61314858 49.18325258 7.61322269 49.18320074 7.61329078 49.18317150 7.61332644 49.18315188 7.61334968 49.18308536 7.61341938 49.18301500 7.61347969 49.18294138 7.61353014 49.18286510 7.61357033 49.18278676 7.61359992 49.18273681 7.61361297 49.18269915 7.61362115 49.18264516 7.61363035 49.18257733 7.61363484 49.18250947 7.61363151 49.18244197 7.61362038 49.18240762 7.61361270 49.18234284 7.61359420 49.18227926 7.61356777 49.18225261 7.61359201 49.18219154 7.61364053 49.18212815 7.61368156 49.18211180 7.61369105 49.18208168 7.61371048 49.18206273 7.61372232 49.18198645 7.6137625040812.105571711191.81701050