1482132018-10-01T00:00:0049.17587737 7.60797772 49.17582539 7.60807189 49.17580397 7.60810431 49.17566784 7.60819185 49.17537059 7.60833094 49.17536072 7.60847980 49.17534082 7.60848732 49.17526106 7.60850608 49.17518051 7.60851386 49.17509984 7.60851060 49.17501968 7.60849632 49.17494068 7.60847114 49.17486348 7.60843526 49.17478870 7.60838897 49.17475109 7.60835944 49.17484446 7.60795274 49.17496733 7.60788439 49.17523801 7.60818318 49.17535979 7.60794240 49.17569896 7.60742275 49.17584562 7.60716397 49.17579841 7.60709848 49.17610848 7.60652337 49.17623997 7.60633610 49.17625535 7.60645303 49.17626406 7.60657541 49.17626555 7.60669848 49.17625979 7.60682127 49.17624685 7.60694277 49.17622681 7.60706201 49.17619985 7.60717804 49.17616617 7.60728991 49.17612606 7.60739672 49.17612289 7.60740431 49.17592360 7.60787683 49.17592031 7.60788429 49.17587737 7.607977727817.09639170540.111200711482232018-10-01T00:00:0049.17726569 7.63438300 49.17722325 7.63441935 49.17714963 7.63446977 49.17707333 7.63450991 49.17699499 7.63453947 49.17691522 7.63455819 49.17683468 7.63456593 49.17675400 7.63456262 49.17667384 7.63454830 49.17659485 7.63452308 49.17651766 7.63448716 49.17648066 7.63446423 49.17648652 7.63439998 49.17654096 7.63402911 49.17655937 7.63393447 49.17658447 7.63381372 49.17666838 7.63353795 49.17673053 7.63336226 49.17681841 7.63319422 49.17674519 7.63283798 49.17665905 7.63246110 49.17663791 7.63249119 49.17642179 7.63279942 49.17620043 7.63208052 49.17620427 7.63205275 49.17620751 7.63198005 49.17621188 7.63184697 49.17621305 7.63181689 49.17621763 7.63172623 49.17622527 7.63162376 49.17622790 7.63157543 49.17636411 7.63146156 49.17651795 7.63155336 49.17647278 7.63114257 49.17635881 7.63049663 49.17637602 7.63044219 49.17639485 7.63038901 49.17637038 7.63036533 49.17632015 7.63030648 49.17625108 7.62999392 49.17616892 7.63006728 49.17614424 7.63001740 49.17610160 7.62991289 49.17606528 7.62980297 49.17603556 7.62968852 49.17601268 7.62957047 49.17600870 7.62954484 49.17600274 7.62950481 49.17600113 7.62949382 49.17599747 7.62947535 49.17599476 7.62946096 49.17599067 7.62944301 49.17598165 7.62939990 49.17597666 7.62937951 49.17597346 7.62936977 49.17596760 7.62935054 49.17596497 7.62934187 49.17595832 7.62932177 49.17593806 7.62925923 49.17593489 7.62924750 49.17591924 7.62918988 49.17590757 7.62914524 49.17589192 7.62908763 49.17586905 7.62896958 49.17585320 7.62884888 49.17584451 7.62872650 49.17584383 7.62866894 49.17584305 7.62860342 49.17584867 7.62848405 49.17584883 7.62848064 49.17586180 7.62835914 49.17588186 7.62823991 49.17590884 7.62812390 49.17594253 7.62801204 49.17598267 7.62790524 49.17602891 7.62780436 49.17608090 7.62771020 49.17613821 7.62762354 49.17620039 7.62754506 49.17626693 7.62747539 49.17633729 7.62741510 49.17641091 7.62736468 49.17648720 7.62732452 49.17656025 7.62729660 49.17658956 7.62728737 49.17659098 7.62729315 49.17662459 7.62767614 49.17663807 7.62797050 49.17663536 7.62807526 49.17662984 7.62826175 49.17662961 7.62839430 49.17665468 7.62855085 49.17665603 7.62855583 49.17667114 7.62861145 49.17671204 7.62874520 49.17676448 7.62889606 49.17680089 7.62903830 49.17694481 7.62983276 49.17696132 7.62992808 49.17708342 7.63037792 49.17709197 7.63046152 49.17710751 7.63057132 49.17717739 7.63106509 49.17715857 7.63115425 49.17713233 7.63149814 49.17711108 7.63188375 49.17723009 7.63190626 49.17722268 7.63264741 49.17724292 7.63276897 49.17733663 7.63343530 49.17732195 7.63408061 49.17726569 7.6343830043538.455911301341.294071531482332018-10-01T00:00:0049.17674128 7.65468442 49.17664394 7.65467622 49.17666812 7.65447359 49.17651512 7.65436728 49.17600486 7.65431114 49.17617749 7.65410312 49.17616260 7.65399974 49.17629687 7.65392475 49.17641417 7.65385922 49.17646880 7.65383170 49.17654715 7.65380218 49.17657596 7.65379543 49.17662692 7.65378349 49.17670747 7.65377578 49.17678815 7.65377911 49.17686830 7.65379347 49.17694729 7.65381872 49.17699000 7.65383862 49.17705624 7.65384044 49.17710470 7.65384377 49.17718486 7.65385812 49.17726385 7.65388337 49.17734103 7.65391933 49.17741580 7.65396569 49.17748753 7.65402209 49.17755567 7.65408806 49.17761965 7.65416309 49.17767897 7.65424657 49.17773314 7.65433782 49.17778173 7.65443611 49.17782435 7.65454065 49.17786065 7.65465059 49.17786640 7.65467276 49.17789035 7.65476506 49.17791319 7.65488312 49.17792901 7.65500384 49.17793616 7.65509504 49.17795171 7.65537197 49.17795322 7.65540316 49.17795466 7.65552624 49.17794936 7.65563826 49.17714705 7.65489859 49.17674128 7.6546844212971.61754097574.300743101482432018-10-01T00:00:0049.17867321 7.74792768 49.17861414 7.74791397 49.17837499 7.74786457 49.17817839 7.74782581 49.17810163 7.74785263 49.17807607 7.74786096 49.17801911 7.74787533 49.17794167 7.74789100 49.17787595 7.74790056 49.17780994 7.74790274 49.17776934 7.74790042 49.17770996 7.74789497 49.17769553 7.74789371 49.17768085 7.74789226 49.17765147 7.74788823 49.17760478 7.74788065 49.17756374 7.74787452 49.17749704 7.74786069 49.17743120 7.74783929 49.17736660 7.74781044 49.17734119 7.74779750 49.17732396 7.74778843 49.17724923 7.74774193 49.17717754 7.74768539 49.17716267 7.74767095 49.17707308 7.74733257 49.17740214 7.74726678 49.17777098 7.74722673 49.17826203 7.74719115 49.17865383 7.74726125 49.17875894 7.74729043 49.17895582 7.74734474 49.17866271 7.74766540 49.17888737 7.74790096 49.17898805 7.74797787 49.17983004 7.74839257 49.18014761 7.74859287 49.18001313 7.74854990 49.17997265 7.74853546 49.17994234 7.74852266 49.17977743 7.74844821 49.17972924 7.74842419 49.17941894 7.74825375 49.17912463 7.74811873 49.17879497 7.74798192 49.17877772 7.74797448 49.17867321 7.747927689192.37682563799.613509371482532018-10-01T00:00:0049.18456307 8.35209179 49.18451325 8.35222212 49.18438722 8.35276636 49.18434899 8.35286361 49.18430881 8.35290146 49.18425498 8.35292714 49.18387391 8.35292804 49.18390272 8.35289849 49.18397346 8.35283922 49.18402695 8.35280352 49.18404740 8.35278986 49.18412395 8.35275082 49.18414570 8.35274184 49.18413202 8.35267317 49.18412169 8.35260316 49.18411475 8.35253217 49.18411110 8.35248316 49.18410713 8.35242250 49.18410204 8.35234299 49.18410148 8.35226310 49.18410543 8.35218344 49.18410797 8.35213814 49.18411185 8.35208233 49.18412558 8.35196100 49.18414638 8.35184203 49.18417410 8.35172639 49.18420849 8.35161500 49.18424929 8.35150876 49.18425625 8.35149263 49.18427365 8.35145290 49.18430936 8.35137702 49.18434862 8.35130533 49.18439121 8.35123821 49.18439114 8.35122589 49.18439768 8.35110316 49.18441142 8.35098183 49.18443222 8.35086286 49.18445993 8.35074721 49.18447362 8.35070287 49.18446818 8.35063067 49.18446770 8.35062432 49.18446309 8.35054081 49.18446184 8.35045634 49.18446245 8.35034125 49.18446463 8.35025615 49.18447027 8.35017143 49.18447935 8.35008740 49.18449063 8.34999996 49.18450659 8.34986177 49.18452990 8.34963245 49.18453635 8.34956647 49.18452971 8.34951877 49.18451957 8.34943255 49.18451307 8.34934552 49.18451021 8.34925804 49.18450848 8.34910879 49.18449872 8.34896789 49.18449546 8.34890865 49.18448537 8.34866046 49.18447346 8.34848722 49.18446984 8.34841741 49.18446880 8.34837657 49.18446719 8.34827262 49.18446129 8.34822872 49.18445416 8.34816896 49.18443223 8.34795892 49.18440916 8.34773669 49.18440731 8.34771797 49.18440581 8.34770138 49.18437550 8.34735061 49.18437045 8.34727675 49.18436676 8.34720373 49.18435476 8.34696626 49.18435335 8.34693318 49.18434456 8.34667584 49.18433648 8.34648632 49.18432931 8.34641951 49.18432672 8.34639379 49.18432524 8.34637749 49.18431231 8.34622813 49.18430262 8.34611670 49.18430159 8.34610446 49.18429395 8.34601019 49.18428845 8.34591528 49.18428816 8.34590655 49.18428520 8.34581071 49.18428479 8.34569632 49.18428507 8.34568554 49.18429334 8.34539970 49.18429998 8.34528317 49.18431310 8.34516792 49.18433261 8.34505479 49.18435558 8.34494150 49.18437469 8.34485757 49.18439753 8.34477583 49.18442399 8.34469669 49.18452701 8.34488640 49.18469781 8.34526317 49.18482555 8.34558178 49.18490808 8.34581083 49.18497452 8.34599480 49.18503430 8.34640158 49.18519287 8.34840319 49.18521993 8.34871901 49.18521525 8.34946876 49.18520313 8.34984164 49.18518223 8.35013957 49.18514733 8.35050711 49.18510325 8.35087451 49.18505160 8.35117558 49.18498154 8.35146769 49.18484712 8.35186206 49.18477492 8.35201217 49.18469202 8.35189099 49.18456307 8.3520917941288.275520831346.117027061482632018-10-01T00:00:0049.17443426 8.34081153 49.17354895 8.34046879 49.17355283 8.34040919 49.17355582 8.34037639 49.17356390 8.34029488 49.17356966 8.34023625 49.17358496 8.34005695 49.17362318 8.33960919 49.17370757 8.33849882 49.17368013 8.33848014 49.17347507 8.33834286 49.17345340 8.33832783 49.17342466 8.33830623 49.17325027 8.33816922 49.17320761 8.33813344 49.17319977 8.33812636 49.17304252 8.33798261 49.17299563 8.33793668 49.17278046 8.33771124 49.17251297 8.33743502 49.17249494 8.33741591 49.17248552 8.33740552 49.17234607 8.33724964 49.17233068 8.33723243 49.17231977 8.33722024 49.17221018 8.33709773 49.17200951 8.33688395 49.17218465 8.33697184 49.17218652 8.33695233 49.17226846 8.33695151 49.17238827 8.33695032 49.17254565 8.33697429 49.17303484 8.33699286 49.17315347 8.33702146 49.17343436 8.33712417 49.17361696 8.33720200 49.17416511 8.33738429 49.17436893 8.33739639 49.17468545 8.33754857 49.17521054 8.33777316 49.17559740 8.33792373 49.17636208 8.33826477 49.17836643 8.33945745 49.17930384 8.34011856 49.17967781 8.34040681 49.18004271 8.34068271 49.18254579 8.34194690 49.18287647 8.34212131 49.18325742 8.34234145 49.18329354 8.34236553 49.18332965 8.34238962 49.18336108 8.34241061 49.18371448 8.34262700 49.18516454 8.34351241 49.18524588 8.34356377 49.18530483 8.34360099 49.18529579 8.34363981 49.18524784 8.34384464 49.18499557 8.34367845 49.18328948 8.34255455 49.18326868 8.34286646 49.18307305 8.34261669 49.18290225 8.34247899 49.18267208 8.34232478 49.18215193 8.34205092 49.18163183 8.34179970 49.18089142 8.34146936 49.18043175 8.34123258 49.17936920 8.34047458 49.17909880 8.34023709 49.17888116 8.34007272 49.17856521 8.33987865 49.17847357 8.33997743 49.17791514 8.34066133 49.17768733 8.34052513 49.17719398 8.34023603 49.17718915 8.34023318 49.17662692 8.33989806 49.17607146 8.33956478 49.17572614 8.33941199 49.17545838 8.33929164 49.17540950 8.33993474 49.17540816 8.33995146 49.17535250 8.34060358 49.17535130 8.34061663 49.17510689 8.34058211 49.17499142 8.34057281 49.17445335 8.34049915 49.17444518 8.34058144 49.17443426 8.34081153104274.762192273487.917403061482732018-10-01T00:00:0049.17608355 7.50328701 49.17577277 7.50198462 49.17608703 7.50172764 49.17610581 7.50171272 49.17617937 7.50166211 49.17625562 7.50162176 49.17633393 7.50159200 49.17641367 7.50157307 49.17649420 7.50156511 49.17657488 7.50156820 49.17665505 7.50158230 49.17673407 7.50160731 49.17681131 7.50164303 49.17688613 7.50168916 49.17695794 7.50174533 49.17702616 7.50181110 49.17709024 7.50188593 49.17714966 7.50196922 49.17720395 7.50206030 49.17725304 7.50215927 49.17753415 7.50278367 49.17757081 7.50287336 49.17679272 7.50356022 49.17651197 7.50293668 49.17608355 7.5032870117879.56005058558.730610631482832018-10-01T00:00:0049.18372531 8.34253903 49.18335552 8.34228691 49.18337223 8.34222082 49.18350089 8.34145120 49.18351150 8.34138752 49.18392133 8.34165640 49.18545645 8.34248645 49.18540294 8.34289954 49.18534765 8.34323717 49.18529776 8.34340210 49.18497432 8.34329604 49.18430097 8.34287831 49.18372531 8.3425390316205.93320000599.002547891482932018-10-01T00:00:0049.18206251 7.88284627 49.18123219 7.88333673 49.18109109 7.88309854 49.18088600 7.88277465 49.18069804 7.88227761 49.18026239 7.88257849 49.18027737 7.88276164 49.18023690 7.88267926 49.18019449 7.88257452 49.18015840 7.88246440 49.18012893 7.88234979 49.18010631 7.88223161 49.18009073 7.88211081 49.18008231 7.88198837 49.18008111 7.88186527 49.18008716 7.88174250 49.18009392 7.88168051 49.18072733 7.88163795 49.18073235 7.88152830 49.18058219 7.88104332 49.18029986 7.88109415 49.18029468 7.88098641 49.18017769 7.88100971 49.18023524 7.88024323 49.18026057 7.87990682 49.18026784 7.87983086 49.18029611 7.87958415 49.18030237 7.87953489 49.18030688 7.87950428 49.18034860 7.87923546 49.18036441 7.87914692 49.18036525 7.87914293 49.18038567 7.87912682 49.18045707 7.87961549 49.18052135 7.87986200 49.18073119 7.87975736 49.18081191 7.87966703 49.18112537 7.87898730 49.18124421 7.87878358 49.18132828 7.87871472 49.18142782 7.87865580 49.18150963 7.87864078 49.18144304 7.87880489 49.18134748 7.87907106 49.18127942 7.87929792 49.18122386 7.87955152 49.18118212 7.87982032 49.18115384 7.88006714 49.18112850 7.88040363 49.18112038 7.88051222 49.18104780 7.88147920 49.18100553 7.88188962 49.18123754 7.88178820 49.18137876 7.88177816 49.18148535 7.88214928 49.18156509 7.88240368 49.18157140 7.88242398 49.18187712 7.88235507 49.18205238 7.88199448 49.18210353 7.88218654 49.18200298 7.88269090 49.18206251 7.8828462729415.048186111335.785829371483032018-10-01T00:00:0049.17584250 7.58432522 49.17583932 7.58432330 49.17587482 7.58429284 49.17594842 7.58424236 49.17602470 7.58420213 49.17607746 7.58418093 49.17624918 7.58412034 49.17631298 7.58410151 49.17637751 7.58408975 49.17644243 7.58408513 49.17658510 7.58408284 49.17665840 7.58408623 49.17673856 7.58410047 49.17681757 7.58412561 49.17689477 7.58416146 49.17694272 7.58418973 49.17702284 7.58424104 49.17703534 7.58424372 49.17715022 7.58425371 49.17721019 7.58426201 49.17726966 7.58427641 49.17737742 7.58430817 49.17745188 7.58433529 49.17752441 7.58437270 49.17754082 7.58436967 49.17762136 7.58436184 49.17770204 7.58436507 49.17778220 7.58437931 49.17785016 7.58440025 49.17794654 7.58443591 49.17795759 7.58444010 49.17801336 7.58446483 49.17813620 7.58452593 49.17831309 7.58461374 49.17846627 7.58468864 49.17848471 7.58469800 49.17860427 7.58476084 49.17861150 7.58476469 49.17868629 7.58481094 49.17875806 7.58486724 49.17882623 7.58493313 49.17889025 7.58500807 49.17894962 7.58509146 49.17900384 7.58518264 49.17904385 7.58526203 49.17905909 7.58529465 49.17906773 7.58531349 49.17911041 7.58541797 49.17914678 7.58552786 49.17915005 7.58554043 49.17897569 7.58537296 49.17890499 7.58529306 49.17872602 7.58514269 49.17841713 7.58493168 49.17829905 7.58483899 49.17818346 7.58523596 49.17778128 7.58499481 49.17754296 7.58487551 49.17749373 7.58485167 49.17730842 7.58479301 49.17722382 7.58479734 49.17718838 7.58479780 49.17687467 7.58464100 49.17656942 7.58460964 49.17649172 7.58459662 49.17584250 7.5843252211321.45356780812.99599218