1444132018-10-01T00:00:0049.03832373 8.22736210 49.03832290 8.22723934 49.03832932 8.22711696 49.03834292 8.22699595 49.03836360 8.22687728 49.03837758 8.22681880 49.03839119 8.22676191 49.03842547 8.22665076 49.03846616 8.22654473 49.03851293 8.22644468 49.03856541 8.22635141 49.03862318 8.22626567 49.03868577 8.22618815 49.03875267 8.22611948 49.03882335 8.22606020 49.03889725 8.22601080 49.03897375 8.22597167 49.03905225 8.22594313 49.03908007 8.22593696 49.03913212 8.22592541 49.03921271 8.22591865 49.03929338 8.22592291 49.03937347 8.22593815 49.03945234 8.22596425 49.03952986 8.22600127 49.03959363 8.22603669 49.03966716 8.22608322 49.03973862 8.22614029 49.03980643 8.22620688 49.03983793 8.22624429 49.03987004 8.22628244 49.03992895 8.22636637 49.03998267 8.22645800 49.04003078 8.22655659 49.04007288 8.22666133 49.04010864 8.22677140 49.04013777 8.22688589 49.04016003 8.22700390 49.04017525 8.22712447 49.04018259 8.22723573 49.04018330 8.22724663 49.04018413 8.22736940 49.04017771 8.22749178 49.04016411 8.22761279 49.04014366 8.22773016 49.04014343 8.22773147 49.04011584 8.22784684 49.04008156 8.22795799 49.04004087 8.22806402 49.03999409 8.22816408 49.03994161 8.22825735 49.03988384 8.22834309 49.03982125 8.22842061 49.03975435 8.22848928 49.03968366 8.22854855 49.03966349 8.22856204 49.03960977 8.22859795 49.03953326 8.22863707 49.03945476 8.22866561 49.03937489 8.22868332 49.03929430 8.22869008 49.03921364 8.22868582 49.03913355 8.22867057 49.03905468 8.22864448 49.03897716 8.22860744 49.03891499 8.22857292 49.03891338 8.22857203 49.03883986 8.22852549 49.03876840 8.22846842 49.03870059 8.22840183 49.03863698 8.22832626 49.03857807 8.22824233 49.03852435 8.22815070 49.03847625 8.22805212 49.03843415 8.22794738 49.03839839 8.22783732 49.03836926 8.22772282 49.03834700 8.22760482 49.03833178 8.22748425 49.03832373 8.2273621032871.27293494643.082658411444232018-10-01T00:00:0049.03812675 8.16816263 49.03812586 8.16803987 49.03813222 8.16791748 49.03814576 8.16779646 49.03816637 8.16767776 49.03819390 8.16756236 49.03822812 8.16745117 49.03826876 8.16734510 49.03831548 8.16724499 49.03836792 8.16715166 49.03842564 8.16706585 49.03848819 8.16698826 49.03855505 8.16691951 49.03862571 8.16686015 49.03869957 8.16681066 49.03877606 8.16677144 49.03885454 8.16674281 49.03891017 8.16673040 49.03893440 8.16672500 49.03901499 8.16671814 49.03909566 8.16672230 49.03917575 8.16673745 49.03925463 8.16676345 49.03931863 8.16679390 49.03933167 8.16680010 49.03940623 8.16684711 49.03947772 8.16690410 49.03954557 8.16697060 49.03960922 8.16704609 49.03966817 8.16712995 49.03972193 8.16722151 49.03977009 8.16732004 49.03981225 8.16742473 49.03984806 8.16753475 49.03987725 8.16764921 49.03989957 8.16776720 49.03991486 8.16788774 49.03991846 8.16792967 49.03996293 8.16851681 49.03996342 8.16852240 49.04007183 8.16977252 49.04008915 8.16997223 49.04009547 8.17007481 49.04009635 8.17019757 49.04009000 8.17031996 49.04007646 8.17044099 49.04005583 8.17055969 49.04002830 8.17067509 49.03999408 8.17078628 49.03995344 8.17089236 49.03990672 8.17099246 49.03985428 8.17108580 49.03980720 8.17115578 49.03979655 8.17117160 49.03973400 8.17124919 49.03966713 8.17131794 49.03959648 8.17137729 49.03952261 8.17142678 49.03944612 8.17146599 49.03936763 8.17149461 49.03930158 8.17150934 49.03928778 8.17151242 49.03920719 8.17151926 49.03912652 8.17151510 49.03904642 8.17149995 49.03896754 8.17147394 49.03889051 8.17143728 49.03881595 8.17139026 49.03874446 8.17133327 49.03867662 8.17126676 49.03861297 8.17119127 49.03855403 8.17110740 49.03850026 8.17101584 49.03845211 8.17091731 49.03840996 8.17081262 49.03837414 8.17070260 49.03834496 8.17058814 49.03832910 8.17050430 49.03832264 8.17047016 49.03830736 8.17034961 49.03830557 8.17033005 49.03818105 8.16889417 49.03817839 8.16886351 49.03817657 8.16884115 49.03814027 8.16836183 49.03813126 8.16824285 49.03812675 8.1681626361801.75372513932.384255801444332018-10-01T00:00:0049.03805501 8.04386824 49.03762660 8.04296582 49.03760957 8.04293042 49.03759509 8.04290033 49.03757898 8.04286671 49.03757426 8.04285538 49.03733006 8.04229676 49.03729271 8.04220332 49.03725677 8.04209339 49.03722746 8.04197901 49.03720501 8.04186110 49.03718959 8.04174059 49.03718805 8.04171783 49.03718134 8.04161848 49.03718032 8.04149572 49.03718654 8.04137333 49.03719995 8.04125227 49.03722044 8.04113353 49.03724784 8.04101806 49.03728194 8.04090679 49.03732246 8.04080062 49.03736907 8.04070040 49.03742140 8.04060693 49.03747903 8.04052098 49.03754149 8.04044323 49.03757527 8.04040837 49.03760828 8.04037431 49.03767295 8.04031976 49.03807933 8.04153987 49.03799611 8.04156158 49.03801963 8.04160916 49.03874381 8.04319504 49.03876581 8.04324415 49.03878808 8.04329394 49.03920093 8.04427707 49.03918416 8.04429121 49.03911035 8.04434088 49.03903391 8.04438029 49.03895545 8.04440911 49.03887561 8.04442712 49.03879503 8.04443417 49.03871436 8.04443021 49.03863425 8.04441526 49.03855534 8.04438945 49.03847827 8.04435299 49.03840366 8.04430617 49.03833211 8.04424936 49.03826420 8.04418302 49.03820047 8.04410770 49.03814143 8.04402398 49.03808756 8.04393256 49.03805501 8.0438682427842.39498886800.601428991444432018-10-01T00:00:0049.04158054 8.29994029 49.04124666 8.30003693 49.04108970 8.30000930 49.04117701 8.29890588 49.04139900 8.29896160 49.04141464 8.29879622 49.04150823 8.29781161 49.04151770 8.29771145 49.04122707 8.29765616 49.04041328 8.29750109 49.04056280 8.29734040 49.04096706 8.29711769 49.04098316 8.29708804 49.04119920 8.29627188 49.04133878 8.29629846 49.04162930 8.29635370 49.04167011 8.29636291 49.04174897 8.29638912 49.04182596 8.29642598 49.04190047 8.29647319 49.04197190 8.29653036 49.04203967 8.29659705 49.04210324 8.29667270 49.04216209 8.29675672 49.04221576 8.29684843 49.04226380 8.29694709 49.04230584 8.29705190 49.04234153 8.29716202 49.04237059 8.29727656 49.04239051 8.29738248 49.04239279 8.29739461 49.04240793 8.29751520 49.04241591 8.29763738 49.04241666 8.29776015 49.04241017 8.29788253 49.04240799 8.29790705 49.04228925 8.29915727 49.04227775 8.29925376 49.04225700 8.29937241 49.04222934 8.29948775 49.04220949 8.29955194 49.04211057 8.29964481 49.04186587 8.29981997 49.04158054 8.2999402931908.33180470918.540560031444532018-10-01T00:00:0049.04107479 8.04962118 49.04099773 8.04958471 49.04097207 8.04956861 49.04102339 8.04876207 49.04094343 8.04857832 49.04083496 8.04832971 49.04078022 8.04941619 49.04057969 8.04923348 49.04052236 8.04917663 49.04045863 8.04910130 49.04039960 8.04901757 49.04034574 8.04892614 49.04029748 8.04882773 49.04025522 8.04872313 49.04021929 8.04861320 49.04018999 8.04849881 49.04016754 8.04838088 49.04015213 8.04826037 49.04014389 8.04813824 49.04014288 8.04801548 49.04014910 8.04789308 49.04016252 8.04777202 49.04018301 8.04765327 49.04021042 8.04753780 49.04024453 8.04742653 49.04028505 8.04732036 49.04029471 8.04729795 49.04039006 8.04708156 49.04069695 8.04780416 49.04083245 8.04812327 49.04086960 8.04821068 49.04098905 8.04849206 49.04107757 8.04870055 49.04110087 8.04875525 49.04112463 8.04881117 49.04147669 8.04964022 49.04147490 8.04964088 49.04139506 8.04965888 49.04131448 8.04966593 49.04123381 8.04966195 49.04115370 8.04964700 49.04107479 8.0496211810787.29159711663.667557221444632018-10-01T00:00:0049.04269804 8.29347843 49.04259236 8.29336656 49.04260686 8.29336000 49.04305409 8.29298735 49.04340039 8.29409489 49.04336720 8.29407311 49.04334071 8.29405496 49.04328268 8.29400947 49.04314419 8.29389106 49.04313165 8.29388014 49.04295267 8.29372129 49.04293050 8.29370093 49.04273595 8.29351643 49.04269804 8.293478432741.55212782252.536366081444732018-10-01T00:00:0049.04350939 8.28877525 49.04344425 8.28865686 49.04336066 8.28859592 49.04320738 8.28847920 49.04315807 8.28841832 49.04312371 8.28827376 49.04309161 8.28808580 49.04308696 8.28776922 49.04308719 8.28769080 49.04312727 8.28743626 49.04317517 8.28722512 49.04323314 8.28705680 49.04329860 8.28692121 49.04333835 8.28680255 49.04359730 8.28662232 49.04357146 8.28737545 49.04350939 8.288775256043.86975000362.673179831444832018-10-01T00:00:0049.04300503 8.29208669 49.04214604 8.28936393 49.04194660 8.28872160 49.04176795 8.28813835 49.04171414 8.28793113 49.04173005 8.28785633 49.04164000 8.28791440 49.04156224 8.28766072 49.04152270 8.28717197 49.04146011 8.28657818 49.04142371 8.28607364 49.04161422 8.28589686 49.04173615 8.28582971 49.04181802 8.28575930 49.04189951 8.28567001 49.04213538 8.28527856 49.04223843 8.28512698 49.04237040 8.28489588 49.04233777 8.28486967 49.04222491 8.28483188 49.04213764 8.28481548 49.04208759 8.28482495 49.04204360 8.28485336 49.04198097 8.28486521 49.04188702 8.28485958 49.04180012 8.28485877 49.04175817 8.28482434 49.04174666 8.28476758 49.04175531 8.28469740 49.04179663 8.28459965 49.04188335 8.28444036 49.04209711 8.28398054 49.04225287 8.28368355 49.04242790 8.28343268 49.04248007 8.28346135 49.04250080 8.28356998 49.04253755 8.28362008 49.04260345 8.28361407 49.04263177 8.28359806 49.04269327 8.28353396 49.04271225 8.28346171 49.04270209 8.28321678 49.04270175 8.28304615 49.04274133 8.28256747 49.04277260 8.28233070 49.04284738 8.28194401 49.04284614 8.28178927 49.04292820 8.28180724 49.04288408 8.28194403 49.04278346 8.28250104 49.04274936 8.28276029 49.04276621 8.28330070 49.04279343 8.28349776 49.04276833 8.28359829 49.04261330 8.28372271 49.04256608 8.28381056 49.04257470 8.28393892 49.04263646 8.28409225 49.04270670 8.28426284 49.04295389 8.28482786 49.04305484 8.28514976 49.04311539 8.28539903 49.04315883 8.28580400 49.04317077 8.28648392 49.04310658 8.28678137 49.04298117 8.28709926 49.04289576 8.28737005 49.04288088 8.28753817 49.04287900 8.28784594 49.04295364 8.28776920 49.04298526 8.28803887 49.04303445 8.28821113 49.04311576 8.28839922 49.04317190 8.28857494 49.04329432 8.28887972 49.04355199 8.28945611 49.04383698 8.28995398 49.04388546 8.29002554 49.04411401 8.29037178 49.04418836 8.29055450 49.04430751 8.29078270 49.04451008 8.29126315 49.04475513 8.29198234 49.04491314 8.29248902 49.04505179 8.29312461 49.04507469 8.29335432 49.04508273 8.29359478 49.04504628 8.29404743 49.04498486 8.29455347 49.04496822 8.29455563 49.04490298 8.29456271 49.04484737 8.29456611 49.04483861 8.29456617 49.04473673 8.29456610 49.04466482 8.29456168 49.04465949 8.29456100 49.04451424 8.29454186 49.04445439 8.29453089 49.04432165 8.29449966 49.04430675 8.29449596 49.04426738 8.29448428 49.04411520 8.29443377 49.04408104 8.29442137 49.04393114 8.29436220 49.04392582 8.29436008 49.04390304 8.29435037 49.04372621 8.29427119 49.04359049 8.29420947 49.04357482 8.29420157 49.04300503 8.2920866949.04290457 8.28586922 49.04290821 8.28567239 49.04290332 8.28550730 49.04280525 8.28511365 49.04280408 8.28501118 49.04281338 8.28491498 49.04282814 8.28485853 49.04278103 8.28464519 49.04277411 8.28479157 49.04275816 8.28484462 49.04257994 8.28495829 49.04246710 8.28543213 49.04241708 8.28554779 49.04225913 8.28569510 49.04214296 8.28581937 49.04204162 8.28588541 49.04199062 8.28595770 49.04211318 8.28693994 49.04218641 8.28752305 49.04221272 8.28782166 49.04219922 8.28806734 49.04217302 8.28822411 49.04208867 8.28849256 49.04207389 8.28860415 49.04208311 8.28865465 49.04222529 8.28907257 49.04229151 8.28927839 49.04231939 8.28936516 49.04243524 8.28978661 49.04279770 8.29098986 49.04281828 8.29101598 49.04284927 8.29102293 49.04286748 8.29100023 49.04287089 8.29094093 49.04281328 8.29048115 49.04281310 8.29030518 49.04281015 8.29011885 49.04276627 8.28816488 49.04274954 8.28793085 49.04273732 8.28774356 49.04274433 8.28759690 49.04276511 8.28745129 49.04270845 8.28732210 49.04276306 8.28700249 49.04290457 8.28586922100556.318060143402.139240951444932018-10-01T00:00:0049.04350939 8.28877525 49.04372525 8.28879831 49.04371632 8.28904297 49.04513781 8.29164670 49.04521823 8.29386299 49.04520918 8.29449728 49.04514394 8.29452091 49.04509004 8.29453401 49.04510238 8.29436603 49.04513783 8.29404216 49.04515261 8.29373926 49.04512722 8.29298519 49.04508588 8.29261082 49.04504928 8.29237748 49.04502637 8.29223658 49.04501607 8.29212506 49.04501714 8.29196302 49.04495413 8.29178027 49.04477330 8.29138161 49.04473667 8.29132055 49.04466903 8.29114663 49.04461407 8.29100030 49.04397606 8.28989644 49.04389986 8.28976411 49.04371551 8.28939330 49.04367786 8.28929750 49.04367919 8.28925177 49.04367117 8.28917526 49.04357501 8.28889857 49.04350939 8.288775256603.98919521990.562051921445032018-10-01T00:00:0049.04165276 8.05204837 49.04165175 8.05192560 49.04165798 8.05180320 49.04167140 8.05168213 49.04169190 8.05156338 49.04171754 8.05145538 49.04171931 8.05144791 49.04175342 8.05133664 49.04179395 8.05123046 49.04184057 8.05113024 49.04189291 8.05103678 49.04195054 8.05095083 49.04200464 8.05088351 49.04213795 8.05119745 49.04216400 8.05125881 49.04222117 8.05118820 49.04245815 8.05175021 49.04255081 8.05196985 49.04257939 8.05203773 49.04266788 8.05224787 49.04335439 8.05387595 49.04383798 8.05502877 49.04382534 8.05504172 49.04379008 8.05507145 49.04375475 8.05510124 49.04368093 8.05515090 49.04360449 8.05519029 49.04352603 8.05521910 49.04344619 8.05523710 49.04336561 8.05524413 49.04328494 8.05524015 49.04320483 8.05522519 49.04312592 8.05519936 49.04304886 8.05516288 49.04297425 8.05511603 49.04290271 8.05505920 49.04283480 8.05499285 49.04277107 8.05491750 49.04271204 8.05483377 49.04265819 8.05474232 49.04260994 8.05464390 49.04259723 8.05461460 49.04212112 8.05348532 49.04205798 8.05333557 49.04179363 8.05270858 49.04176407 8.05263328 49.04172815 8.05252334 49.04169885 8.05240895 49.04167640 8.05229101 49.04166100 8.05217050 49.04165276 8.0520483731958.23213759845.20495425