1474132018-10-01T00:00:0049.15532376 8.35181603 49.15465766 8.35170636 49.15468953 8.35139120 49.15469987 8.35126215 49.15467829 8.35103915 49.15466637 8.35097742 49.15474618 8.35099284 49.15482502 8.35101919 49.15490200 8.35105622 49.15497648 8.35110361 49.15504788 8.35116099 49.15511562 8.35122790 49.15517916 8.35130380 49.15523797 8.35138807 49.15529159 8.35148005 49.15533959 8.35157898 49.15538158 8.35168407 49.15541722 8.35179449 49.15542696 8.35183304 49.15532376 8.351816033219.26211554250.542917661474232018-10-01T00:00:0049.15455824 8.35703025 49.15448429 8.35707957 49.15440775 8.35711859 49.15432921 8.35714698 49.15424932 8.35716454 49.15419306 8.35716912 49.15416873 8.35717110 49.15408807 8.35716662 49.15400800 8.35715114 49.15392916 8.35712478 49.15385218 8.35708775 49.15377770 8.35704035 49.15370630 8.35698296 49.15363857 8.35691604 49.15357504 8.35684014 49.15351623 8.35675586 49.15346261 8.35666388 49.15341461 8.35656495 49.15337263 8.35645985 49.15333699 8.35634945 49.15330799 8.35623461 49.15328586 8.35611628 49.15327077 8.35599539 49.15326950 8.35597580 49.15326285 8.35587293 49.15326174 8.35577282 49.15326543 8.35567286 49.15327389 8.35557356 49.15356743 8.35289709 49.15357599 8.35282950 49.15358427 8.35277692 49.15358543 8.35277018 49.15360065 8.35268128 49.15361293 8.35260954 49.15362545 8.35254325 49.15364016 8.35247793 49.15364253 8.35246823 49.15368207 8.35223657 49.15414086 8.35228116 49.15459314 8.35234425 49.15450152 8.35288099 49.15473068 8.35296880 49.15493744 8.35302522 49.15503787 8.35303241 49.15513511 8.35300125 49.15518990 8.35297009 49.15524942 8.35291624 49.15529402 8.35284845 49.15538578 8.35261013 49.15547726 8.35249716 49.15548702 8.35248861 49.15548552 8.35251672 49.15547179 8.35263798 49.15546368 8.35268959 49.15538700 8.35313890 49.15537209 8.35322628 49.15535939 8.35329356 49.15534468 8.35335888 49.15534164 8.35337231 49.15533518 8.35341005 49.15512465 8.35532961 49.15504828 8.35602596 49.15504031 8.35608886 49.15503971 8.35609354 49.15501890 8.35621244 49.15499119 8.35632801 49.15495679 8.35643933 49.15491598 8.35654550 49.15486909 8.35664567 49.15481651 8.35673902 49.15475864 8.35682482 49.15473369 8.35685568 49.15469597 8.35690235 49.15462899 8.35697101 49.15455824 8.3570302563162.085430661094.107090801474332018-10-01T00:00:0049.15549269 8.33057265 49.15529762 8.33066246 49.15535410 8.33084739 49.15530841 8.33084814 49.15508833 8.33091763 49.15466372 8.33099027 49.15460750 8.33097457 49.15514324 8.33235268 49.15515184 8.33243979 49.15507945 8.33238152 49.15487463 8.33216497 49.15464110 8.33191576 49.15372422 8.33129840 49.15372380 8.33129690 49.15369610 8.33118673 49.15368812 8.33114854 49.15365052 8.33095905 49.15360784 8.33079902 49.15355004 8.33060252 49.15354684 8.33059151 49.15351741 8.33047484 49.15350469 8.33041634 49.15346638 8.33024021 49.15345791 8.33019910 49.15340239 8.32991416 49.15339548 8.32987677 49.15333262 8.32951708 49.15332775 8.32948796 49.15325926 8.32905848 49.15325328 8.32901785 49.15318980 8.32855357 49.15318846 8.32854363 49.15316045 8.32833088 49.15314156 8.32824286 49.15312136 8.32813355 49.15310591 8.32800881 49.15309641 8.32796026 49.15308315 8.32788899 49.15303733 8.32761462 49.15302383 8.32754476 49.15297574 8.32729577 49.15285543 8.32682209 49.15265741 8.32608757 49.15184407 8.32632985 49.15179787 8.32634361 49.15051636 8.32672921 49.14915325 8.32714341 49.14912283 8.32715265 49.14859261 8.32734010 49.14855786 8.32735129 49.14855186 8.32735300 49.14806827 8.32748838 49.14726044 8.32773247 49.14725401 8.32773437 49.14722985 8.32774088 49.14708825 8.32777596 49.14703253 8.32778705 49.14700803 8.32778906 49.14695193 8.32779366 49.14687127 8.32778923 49.14679120 8.32777380 49.14671235 8.32774749 49.14663537 8.32771051 49.14661608 8.32769825 49.14656087 8.32766316 49.14653869 8.32764535 49.14681257 8.32743024 49.14672943 8.32650057 49.14679827 8.32578083 49.14674831 8.32503514 49.14668906 8.32427039 49.14652475 8.32347813 49.14654109 8.32285948 49.14688649 8.32216517 49.14766219 8.32115796 49.14807839 8.32075652 49.14817536 8.32069541 49.14837402 8.32030420 49.14874100 8.31983108 49.14877657 8.31989204 49.14882460 8.31999092 49.14886662 8.32009598 49.14890229 8.32020635 49.14893132 8.32032115 49.14895349 8.32043946 49.14896890 8.32056339 49.14897435 8.32062268 49.14898220 8.32070817 49.14898312 8.32071815 49.14899050 8.32083445 49.14899123 8.32095749 49.14898471 8.32108013 49.14897101 8.32120139 49.14895024 8.32132028 49.14892256 8.32143586 49.14888819 8.32154719 49.14884741 8.32165338 49.14880056 8.32175356 49.14874800 8.32184694 49.14869016 8.32193276 49.14862751 8.32201034 49.14856055 8.32207904 49.14853290 8.32210221 49.14848794 8.32218208 49.14843011 8.32226790 49.14836745 8.32234547 49.14834030 8.32237333 49.14830050 8.32241417 49.14822976 8.32247344 49.14818696 8.32250349 49.14814135 8.32253333 49.14810516 8.32255958 49.14805418 8.32260506 49.14804466 8.32261346 49.14803117 8.32264247 49.14801919 8.32266762 49.14796562 8.32277746 49.14791613 8.32287018 49.14786153 8.32295598 49.14780455 8.32303804 49.14778467 8.32306583 49.14776312 8.32309413 49.14768208 8.32319721 49.14767331 8.32320824 49.14766457 8.32321906 49.14765798 8.32323894 49.14765097 8.32325967 49.14764252 8.32328336 49.14763878 8.32332560 49.14763824 8.32333445 49.14764871 8.32341215 49.14767438 8.32360638 49.14768283 8.32368095 49.14768422 8.32369622 49.14770157 8.32389487 49.14770813 8.32400205 49.14770926 8.32410256 49.14770780 8.32421712 49.14771156 8.32423340 49.14771612 8.32425366 49.14772843 8.32431433 49.14776639 8.32451805 49.14777625 8.32457569 49.14778813 8.32466494 49.14780030 8.32477510 49.14820642 8.32466139 49.14869500 8.32448863 49.14873001 8.32447625 49.14875740 8.32446724 49.15016620 8.32403909 49.15023245 8.32401915 49.15141125 8.32366439 49.15145119 8.32365237 49.15232912 8.32339082 49.15265667 8.32329659 49.15281776 8.32324914 49.15287579 8.32323513 49.15295564 8.32321991 49.15297033 8.32321730 49.15303995 8.32320580 49.15304819 8.32320450 49.15312879 8.32319788 49.15320945 8.32320230 49.15325865 8.32321178 49.15328953 8.32321773 49.15336837 8.32324404 49.15342748 8.32327243 49.15344535 8.32328102 49.15351985 8.32332837 49.15359127 8.32338571 49.15360709 8.32340016 49.15366576 8.32345502 49.15371297 8.32350234 49.15375814 8.32355408 49.15380109 8.32361003 49.15386446 8.32369800 49.15390345 8.32375551 49.15395710 8.32384745 49.15400512 8.32394635 49.15404713 8.32405142 49.15406947 8.32411754 49.15411271 8.32425459 49.15412604 8.32429886 49.15413840 8.32434406 49.15429679 8.32495374 49.15452290 8.32579246 49.15452974 8.32581858 49.15454383 8.32587405 49.15466687 8.32635851 49.15468103 8.32641835 49.15469092 8.32646628 49.15476778 8.32686417 49.15477660 8.32691318 49.15482055 8.32717628 49.15484753 8.32730771 49.15486424 8.32740036 49.15487907 8.32751898 49.15488684 8.32755520 49.15490705 8.32766451 49.15491381 8.32771158 49.15495163 8.32799879 49.15501141 8.32843596 49.15501371 8.32845034 49.15474585 8.32854207 49.15475576 8.32860680 49.15480174 8.32882562 49.15485979 8.32914013 49.15492876 8.32939868 49.15511930 8.33005277 49.15522001 8.33040237 49.15540646 8.33032108 49.15541201 8.33034183 49.15543102 8.33041801 49.15546573 8.33050526 49.15549269 8.33057265292458.839238943944.536729131474432018-10-01T00:00:0049.15531470 8.33674238 49.15531400 8.33661932 49.15532053 8.33649667 49.15533424 8.33637540 49.15535503 8.33625650 49.15538273 8.33614091 49.15539810 8.33609116 49.15565087 8.33616311 49.15586524 8.33627490 49.15594466 8.33635037 49.15611382 8.33654671 49.15621293 8.33666882 49.15696170 8.33752626 49.15695106 8.33753845 49.15675364 8.33776486 49.15674799 8.33777128 49.15668102 8.33783997 49.15661028 8.33789924 49.15653634 8.33794859 49.15645980 8.33798764 49.15638127 8.33801607 49.15630139 8.33803365 49.15622079 8.33804025 49.15614013 8.33803580 49.15606006 8.33802035 49.15598122 8.33799401 49.15590424 8.33795701 49.15582975 8.33790964 49.15576470 8.33785738 49.15575834 8.33785227 49.15569059 8.33778538 49.15562705 8.33770950 49.15556823 8.33762524 49.15551459 8.33753328 49.15546658 8.33743436 49.15542458 8.33732928 49.15538892 8.33721888 49.15535990 8.33710405 49.15533775 8.33698572 49.15532264 8.33686484 49.15531470 8.3367423815248.78734851500.037059501474532018-10-01T00:00:0049.15562733 8.13487747 49.15484330 8.13424352 49.15492752 8.13399546 49.15495366 8.13391834 49.15505135 8.13401415 49.15577500 8.13454780 49.15568212 8.13476982 49.15562733 8.134877472730.27800000256.779672651474632018-10-01T00:00:0049.15118593 7.75676702 49.15127170 7.75677001 49.15142131 7.75679602 49.15154651 7.75683623 49.15175888 7.75696792 49.15189366 7.75712075 49.15200081 7.75727276 49.15209016 7.75737517 49.15239961 7.75765021 49.15244169 7.75767121 49.15243604 7.75767366 49.15236522 7.75769967 49.15228543 7.75771819 49.15220488 7.75772572 49.15212420 7.75772222 49.15209852 7.75771878 49.15199935 7.75770330 49.15194488 7.75769223 49.15186592 7.75766682 49.15178876 7.75763072 49.15171404 7.75758423 49.15164235 7.75752771 49.15157427 7.75746162 49.15151036 7.75738649 49.15145112 7.75730294 49.15139703 7.75721162 49.15139348 7.75720502 49.15129052 7.75701225 49.15125186 7.75693437 49.15121694 7.75685248 49.15118593 7.756767023985.97048019325.752048041474732018-10-01T00:00:0049.15421344 7.93390037 49.15420015 7.93402174 49.15417978 7.93414080 49.15415325 7.93425333 49.15398799 7.93409861 49.15382704 7.93393105 49.15363015 7.93399191 49.15356459 7.93396493 49.15339442 7.93382184 49.15332049 7.93373551 49.15317743 7.93348953 49.15323889 7.93302343 49.15319242 7.93285273 49.15316212 7.93266142 49.15314477 7.93251668 49.15303097 7.93157130 49.15301790 7.93141249 49.15301370 7.93128956 49.15302837 7.93110493 49.15305369 7.93099371 49.15295578 7.93081438 49.15278585 7.93075632 49.15247067 7.93064214 49.15217425 7.93047504 49.15212460 7.93043113 49.15218746 7.93040782 49.15220269 7.93040348 49.15287316 7.93022126 49.15293774 7.93020737 49.15301831 7.93020011 49.15309898 7.93020389 49.15317911 7.93021869 49.15319020 7.93022229 49.15324175 7.93029983 49.15325636 7.93024382 49.15325804 7.93024437 49.15333514 7.93028074 49.15340980 7.93032749 49.15348140 7.93038427 49.15354938 7.93045060 49.15361319 7.93052595 49.15367231 7.93060972 49.15368281 7.93062753 49.15372626 7.93070123 49.15377462 7.93079975 49.15381699 7.93090447 49.15385303 7.93101457 49.15386949 7.93107867 49.15388245 7.93112915 49.15390502 7.93124729 49.15391898 7.93135271 49.15394890 7.93163521 49.15397223 7.93184393 49.15398678 7.93193101 49.15398917 7.93194560 49.15400209 7.93204141 49.15402807 7.93227619 49.15405176 7.93243201 49.15407204 7.93250643 49.15409492 7.93256921 49.15413072 7.93267865 49.15416014 7.93279323 49.15418270 7.93291137 49.15419823 7.93303212 49.15420660 7.93315451 49.15420773 7.93327754 49.15420245 7.93338382 49.15420163 7.93340024 49.15419769 7.93343621 49.15421159 7.93355102 49.15421888 7.93366724 49.15421950 7.93378399 49.15421344 7.9339003729089.78718993894.653422101474832018-10-01T00:00:0049.15613932 8.34744512 49.15602523 8.34713831 49.15593173 8.34675126 49.15589977 8.34665006 49.15586436 8.34656124 49.15582559 8.34652815 49.15578447 8.34652636 49.15576394 8.34653856 49.15569988 8.34658562 49.15547133 8.34685895 49.15520902 8.34715608 49.15519237 8.34712751 49.15516509 8.34707129 49.15547822 8.34671074 49.15589074 8.34626328 49.15602224 8.34613263 49.15551688 8.34499776 49.15553111 8.34498362 49.15555420 8.34496144 49.15562677 8.34490083 49.15580221 8.34477063 49.15583308 8.34474882 49.15594962 8.34467051 49.15598904 8.34464571 49.15599978 8.34463977 49.15602949 8.34460982 49.15610024 8.34455057 49.15617418 8.34450123 49.15621858 8.34447858 49.15625072 8.34446219 49.15632925 8.34443377 49.15640914 8.34441620 49.15648974 8.34440961 49.15657039 8.34441407 49.15665047 8.34442953 49.15672931 8.34445588 49.15680628 8.34449289 49.15688077 8.34454027 49.15695218 8.34459765 49.15701992 8.34466455 49.15708346 8.34474044 49.15714228 8.34482471 49.15719591 8.34491669 49.15724391 8.34501562 49.15728591 8.34512071 49.15732155 8.34523112 49.15735057 8.34534596 49.15737271 8.34546430 49.15738781 8.34558519 49.15739574 8.34570765 49.15739643 8.34583071 49.15738989 8.34595337 49.15737617 8.34607464 49.15735537 8.34619355 49.15732766 8.34630913 49.15729327 8.34642046 49.15725247 8.34652665 49.15720559 8.34662683 49.15715302 8.34672019 49.15709516 8.34680600 49.15703249 8.34688356 49.15702078 8.34689655 49.15693614 8.34698884 49.15688127 8.34704416 49.15682389 8.34709323 49.15676431 8.34713577 49.15670285 8.34717155 49.15663935 8.34720452 49.15657415 8.34724833 49.15646628 8.34732836 49.15638186 8.34741224 49.15635877 8.34743442 49.15629994 8.34748370 49.15628803 8.34749367 49.15621408 8.34754301 49.15617164 8.34756466 49.15613932 8.3474451231902.12246878871.849300711474932018-10-01T00:00:0049.15373375 7.92785526 49.15341706 7.92799564 49.15339943 7.92778655 49.15309918 7.92744044 49.15306016 7.92707428 49.15302432 7.92674166 49.15349542 7.92658638 49.15340897 7.92567706 49.15292184 7.92574342 49.15286892 7.92538264 49.15283731 7.92521491 49.15278162 7.92504016 49.15252577 7.92451261 49.15259385 7.92446649 49.15267025 7.92442681 49.15269024 7.92441939 49.15274867 7.92439773 49.15282849 7.92437948 49.15286454 7.92437486 49.15330304 7.92433219 49.15334756 7.92432954 49.15342823 7.92433332 49.15350836 7.92434810 49.15358729 7.92437377 49.15366440 7.92441013 49.15373905 7.92445688 49.15381066 7.92451364 49.15387864 7.92457997 49.15394245 7.92465531 49.15400158 7.92473907 49.15403333 7.92479292 49.15405553 7.92483058 49.15410390 7.92492909 49.15414627 7.92503382 49.15418232 7.92514391 49.15421175 7.92525849 49.15423432 7.92537663 49.15423840 7.92540333 49.15436048 7.92624120 49.15437194 7.92633525 49.15438031 7.92645764 49.15438145 7.92658067 49.15437536 7.92670337 49.15436208 7.92682474 49.15434171 7.92694381 49.15431442 7.92705961 49.15428044 7.92717122 49.15424003 7.92727773 49.15419352 7.92737830 49.15414128 7.92747210 49.15408374 7.92755838 49.15402136 7.92763646 49.15401714 7.92764084 49.15395464 7.92770569 49.15388411 7.92776553 49.15381036 7.92781549 49.15373375 7.9278552631841.25617132864.956344681475032018-10-01T00:00:0049.15314650 7.79334830 49.15304572 7.79346663 49.15294054 7.79353323 49.15276229 7.79349477 49.15258629 7.79349905 49.15249469 7.79352267 49.15237584 7.79344327 49.15218072 7.79321939 49.15201002 7.79291319 49.15191399 7.79271941 49.15184665 7.79246418 49.15177312 7.79252988 49.15165273 7.79256188 49.15156415 7.79260764 49.15148851 7.79267722 49.15144150 7.79274145 49.15141700 7.79282447 49.15139915 7.79294133 49.15142633 7.79310538 49.15143094 7.79324583 49.15152201 7.79344714 49.15151907 7.79346655 49.15148494 7.79354980 49.15142841 7.79361425 49.15125955 7.79367354 49.15119636 7.79354603 49.15116116 7.79346972 49.15112944 7.79338993 49.15109828 7.79329708 49.15107183 7.79320087 49.15104631 7.79309710 49.15113704 7.79267644 49.15114495 7.79181639 49.15113861 7.79175195 49.15112413 7.79171788 49.15110718 7.79171404 49.15105637 7.79171527 49.15087596 7.79171966 49.15073805 7.79174455 49.15064056 7.79178287 49.15062655 7.79167502 49.15061803 7.79155267 49.15061675 7.79143050 49.15079623 7.79138191 49.15099804 7.79125659 49.15106307 7.79127229 49.15116163 7.79125261 49.15121478 7.79121703 49.15129594 7.79111508 49.15128355 7.79097125 49.15151581 7.79146932 49.15164686 7.79167376 49.15173715 7.79190319 49.15189683 7.79226507 49.15203150 7.79252373 49.15216308 7.79287409 49.15223662 7.79302453 49.15234205 7.79316226 49.15243438 7.79320870 49.15261084 7.79326545 49.15266288 7.79327022 49.15284186 7.79318056 49.15293693 7.79309295 49.15299178 7.79298794 49.15302275 7.79289585 49.15303730 7.79275519 49.15304030 7.79266378 49.15301006 7.79243905 49.15293978 7.79222133 49.15245343 7.79120321 49.15241290 7.79115538 49.15236860 7.79112601 49.15193403 7.79110943 49.15195386 7.79101843 49.15197933 7.79092552 49.15199847 7.79089735 49.15210000 7.79087787 49.15214097 7.79083820 49.15221060 7.79081319 49.15232431 7.79084814 49.15247317 7.79073466 49.15288236 7.79162588 49.15294510 7.79171541 49.15299502 7.79175822 49.15304786 7.79177847 49.15305691 7.79188673 49.15319951 7.79261946 49.15321201 7.79276562 49.15324051 7.79316018 49.15314650 7.7933483019218.225365221435.01854127