1473132018-10-01T00:00:0049.14832557 7.85144884 49.14829634 7.85151437 49.14817102 7.85177857 49.14807797 7.85198469 49.14795800 7.85231592 49.14792868 7.85239109 49.14790906 7.85243597 49.14778340 7.85271143 49.14770485 7.85288540 49.14762122 7.85312246 49.14755449 7.85331028 49.14754686 7.85333101 49.14751409 7.85341679 49.14746764 7.85351741 49.14743036 7.85358448 49.14741547 7.85361128 49.14735798 7.85369763 49.14729565 7.85377579 49.14724343 7.85383059 49.14722902 7.85384522 49.14716454 7.85390878 49.14714990 7.85392288 49.14711827 7.85395134 49.14697618 7.85407331 49.14695737 7.85410571 49.14690141 7.85418963 49.14689771 7.85422154 49.14688082 7.85433755 49.14685740 7.85445090 49.14682763 7.85456073 49.14678844 7.85468924 49.14675852 7.85477862 49.14672440 7.85486442 49.14668625 7.85494619 49.14662665 7.85506452 49.14656564 7.85519490 49.14648137 7.85537522 49.14646041 7.85541826 49.14644446 7.85544880 49.14638857 7.85555275 49.14635305 7.85561491 49.14631514 7.85567370 49.14627499 7.85572891 49.14620769 7.85581600 49.14615793 7.85587592 49.14610552 7.85593034 49.14605073 7.85597900 49.14597741 7.85603894 49.14591575 7.85608483 49.14585197 7.85612341 49.14578646 7.85615447 49.14569672 7.85619135 49.14563101 7.85621437 49.14556435 7.85622982 49.14549712 7.85623762 49.14540851 7.85624281 49.14535364 7.85624348 49.14529884 7.85623904 49.14526019 7.85623320 49.14516564 7.85629462 49.14509436 7.85633360 49.14502119 7.85636331 49.14479795 7.85643876 49.14479237 7.85644062 49.14463613 7.85649184 49.14445631 7.85655506 49.14441109 7.85656952 49.14440291 7.85657256 49.14437705 7.85658187 49.14435876 7.85658758 49.14432942 7.85659920 49.14430303 7.85660776 49.14428709 7.85661232 49.14418306 7.85664062 49.14411919 7.85665441 49.14409926 7.85665726 49.14398637 7.85667151 49.14392420 7.85667606 49.14384543 7.85667746 49.14376784 7.85667374 49.14370834 7.85666391 49.14360255 7.85664099 49.14352498 7.85661885 49.14344899 7.85658643 49.14337514 7.85654399 49.14328953 7.85648812 49.14322763 7.85644340 49.14316814 7.85639164 49.14311141 7.85633312 49.14306929 7.85628601 49.14300852 7.85633566 49.14290793 7.85645143 49.14286005 7.85650272 49.14281008 7.85654915 49.14275824 7.85659054 49.14266540 7.85665887 49.14260782 7.85669753 49.14254861 7.85672996 49.14248805 7.85675599 49.14247089 7.85676239 49.14236898 7.85680040 49.14232914 7.85681381 49.14224934 7.85683216 49.14216878 7.85683953 49.14208810 7.85683587 49.14207092 7.85683366 49.14198690 7.85682160 49.14192396 7.85680914 49.14186274 7.85678932 49.14184501 7.85678358 49.14176789 7.85674734 49.14169320 7.85670070 49.14162156 7.85664405 49.14155354 7.85657784 49.14148969 7.85650260 49.14143052 7.85641894 49.14137650 7.85632753 49.14132809 7.85622911 49.14128565 7.85612448 49.14127223 7.85608359 49.14138751 7.85597635 49.14133807 7.85574439 49.14182585 7.85532141 49.14207115 7.85545671 49.14198781 7.85534373 49.14178582 7.85506799 49.14151572 7.85473596 49.14145900 7.85467666 49.14138263 7.85457667 49.14141173 7.85452431 49.14146922 7.85443797 49.14153155 7.85435982 49.14159823 7.85429051 49.14166871 7.85423058 49.14174244 7.85418053 49.14181881 7.85414075 49.14189722 7.85411156 49.14196713 7.85409548 49.14197025 7.85409477 49.14198131 7.85408204 49.14204919 7.85401134 49.14209725 7.85396913 49.14224139 7.85385137 49.14226382 7.85383365 49.14228419 7.85381861 49.14234314 7.85377644 49.14248083 7.85367034 49.14255622 7.85361901 49.14258803 7.85360102 49.14261488 7.85358671 49.14278552 7.85349573 49.14283009 7.85347394 49.14290850 7.85344475 49.14298830 7.85342639 49.14306887 7.85341902 49.14310735 7.85341938 49.14327125 7.85342629 49.14331344 7.85342958 49.14339357 7.85344425 49.14347252 7.85346981 49.14354965 7.85350605 49.14361967 7.85354941 49.14372824 7.85362490 49.14379151 7.85367357 49.14385206 7.85372967 49.14390953 7.85379288 49.14399480 7.85389466 49.14400147 7.85390203 49.14405414 7.85388239 49.14423828 7.85381763 49.14425132 7.85381320 49.14441129 7.85376075 49.14455760 7.85371129 49.14455762 7.85371130 49.14459633 7.85368726 49.14460676 7.85368091 49.14465999 7.85365318 49.14468268 7.85363960 49.14471241 7.85361534 49.14474417 7.85359810 49.14477727 7.85358827 49.14487167 7.85354823 49.14487927 7.85354510 49.14493806 7.85352290 49.14499771 7.85350689 49.14505794 7.85349717 49.14511847 7.85349378 49.14514099 7.85349418 49.14515237 7.85349439 49.14516077 7.85347508 49.14516111 7.85347430 49.14516975 7.85342284 49.14519988 7.85326986 49.14520180 7.85326023 49.14520783 7.85323454 49.14509656 7.85309272 49.14505566 7.85303729 49.14501705 7.85297817 49.14498087 7.85291557 49.14496803 7.85289141 49.14487286 7.85270801 49.14482815 7.85261391 49.14478883 7.85251437 49.14470855 7.85229020 49.14467643 7.85219119 49.14465139 7.85209612 49.14458538 7.85181556 49.14458092 7.85179613 49.14456022 7.85169001 49.14451630 7.85142623 49.14443663 7.85105983 49.14442422 7.85099791 49.14436774 7.85069027 49.14436277 7.85066205 49.14431402 7.85037289 49.14427379 7.85014849 49.14421325 7.84990699 49.14420420 7.84986926 49.14413989 7.84958831 49.14411835 7.84950412 49.14403551 7.84918611 49.14401641 7.84910551 49.14400064 7.84902325 49.14398828 7.84893965 49.14394894 7.84862860 49.14394276 7.84857375 49.14393980 7.84854119 49.14391179 7.84820384 49.14390630 7.84811405 49.14390599 7.84810585 49.14389649 7.84783838 49.14389518 7.84775985 49.14389543 7.84764081 49.14389550 7.84760911 49.14388844 7.84752086 49.14388345 7.84743721 49.14388193 7.84737570 49.14387949 7.84713097 49.14388104 7.84702679 49.14388779 7.84692309 49.14391629 7.84660759 49.14392270 7.84654681 49.14396023 7.84623549 49.14397297 7.84614652 49.14398956 7.84605903 49.14400993 7.84597342 49.14408876 7.84567347 49.14409134 7.84566375 49.14410827 7.84560474 49.14419302 7.84532720 49.14425932 7.84509156 49.14427107 7.84504298 49.14419300 7.84476089 49.14409859 7.84448665 49.14400789 7.84425850 49.14391295 7.84407108 49.14381294 7.84389988 49.14379009 7.84385920 49.14375878 7.84379771 49.14362194 7.84351265 49.14358101 7.84341964 49.14354519 7.84332185 49.14343700 7.84299578 49.14335039 7.84273241 49.14333290 7.84267608 49.14332678 7.84265466 49.14324694 7.84236855 49.14322571 7.84228496 49.14320481 7.84219398 49.14312727 7.84192757 49.14312153 7.84190743 49.14305586 7.84167171 49.14303314 7.84158141 49.14297754 7.84133480 49.14291646 7.84106204 49.14289777 7.84096756 49.14288359 7.84087127 49.14287716 7.84081164 49.14287081 7.84074338 49.14285126 7.84068386 49.14282175 7.84056936 49.14279909 7.84045129 49.14278347 7.84033060 49.14277500 7.84020826 49.14277376 7.84008526 49.14277990 7.83996088 49.14278420 7.83990732 49.14278708 7.83977937 49.14279294 7.83966307 49.14280614 7.83954170 49.14282642 7.83942263 49.14285361 7.83930680 49.14288751 7.83919516 49.14290744 7.83913974 49.14298024 7.83894793 49.14302146 7.83884899 49.14306839 7.83875614 49.14312063 7.83867014 49.14309591 7.83864781 49.14303693 7.83858969 49.14300611 7.83855514 49.14280592 7.83832050 49.14279077 7.83830234 49.14258556 7.83805098 49.14256766 7.83802847 49.14252209 7.83796544 49.14248082 7.83800988 49.14242081 7.83807167 49.14241506 7.83807705 49.14235313 7.83813446 49.14219222 7.83831757 49.14212723 7.83838500 49.14209566 7.83841342 49.14197922 7.83851470 49.14195238 7.83863149 49.14191848 7.83874313 49.14187816 7.83884969 49.14183172 7.83895031 49.14177956 7.83904418 49.14172209 7.83913054 49.14165976 7.83920871 49.14159310 7.83927804 49.14152262 7.83933799 49.14145843 7.83938159 49.14144890 7.83938806 49.14139486 7.83941623 49.14137253 7.83942787 49.14129413 7.83945707 49.14129288 7.83945736 49.14121433 7.83947545 49.14113377 7.83948285 49.14105310 7.83947922 49.14097296 7.83946457 49.14089401 7.83943904 49.14081688 7.83940282 49.14074219 7.83935622 49.14068849 7.83931496 49.14045011 7.83911630 49.13992526 7.83882927 49.13971620 7.83875508 49.13939696 7.83869921 49.13934045 7.83871462 49.13918810 7.83879079 49.13913309 7.83884800 49.13906262 7.83890794 49.13898890 7.83895802 49.13891253 7.83899782 49.13884545 7.83902281 49.13877890 7.83906801 49.13870253 7.83910781 49.13862413 7.83913702 49.13854432 7.83915540 49.13849630 7.83915981 49.13849237 7.83916185 49.13841397 7.83919106 49.13833417 7.83920944 49.13825360 7.83921684 49.13821201 7.83921496 49.13817293 7.83921320 49.13809280 7.83919856 49.13801385 7.83917303 49.13793671 7.83913682 49.13786202 7.83909021 49.13779038 7.83903359 49.13772234 7.83896741 49.13765848 7.83889219 49.13759930 7.83880856 49.13759870 7.83880756 49.13754527 7.83871718 49.13749684 7.83861879 49.13745438 7.83851417 49.13741825 7.83840418 49.13738874 7.83828969 49.13736608 7.83817164 49.13735045 7.83805096 49.13734334 7.83795764 49.13734145 7.83792249 49.13731645 7.83800484 49.13727612 7.83811138 49.13722969 7.83821199 49.13717752 7.83830586 49.13712005 7.83839221 49.13708304 7.83844033 49.13676897 7.83882687 49.13674366 7.83885691 49.13667699 7.83892624 49.13660651 7.83898618 49.13653279 7.83903625 49.13645643 7.83907605 49.13637803 7.83910525 49.13629822 7.83912363 49.13621766 7.83913103 49.13613699 7.83912740 49.13612429 7.83912508 49.13605685 7.83911276 49.13597790 7.83908723 49.13590077 7.83905101 49.13584036 7.83901425 49.13578185 7.83897093 49.13572555 7.83892128 49.13567175 7.83886556 49.13562073 7.83880406 49.13535951 7.83846325 49.13530394 7.83838432 49.13529072 7.83836195 49.13524992 7.83829294 49.13523328 7.83825914 49.13519047 7.83824519 49.13514815 7.83822808 49.13505815 7.83818808 49.13499949 7.83815864 49.13494228 7.83812313 49.13488681 7.83808173 49.13477184 7.83798708 49.13472705 7.83795101 49.13470053 7.83792951 49.13467589 7.83790611 49.13463211 7.83786429 49.13433203 7.83758165 49.13431257 7.83752150 49.13485862 7.83780841 49.13490952 7.83753907 49.13497486 7.83746797 49.13500775 7.83743217 49.13496558 7.83739630 49.13442125 7.83693343 49.13455185 7.83664618 49.13445736 7.83653187 49.13406136 7.83605281 49.13420426 7.83568234 49.13338500 7.83453887 49.13325434 7.83435700 49.13321482 7.83425565 49.13306854 7.83380888 49.13305294 7.83308432 49.13293797 7.83284358 49.13288448 7.83273157 49.13280674 7.83238259 49.13280582 7.83229213 49.13281997 7.83222381 49.13288671 7.83222224 49.13299113 7.83226516 49.13304494 7.83244499 49.13302104 7.83263227 49.13305349 7.83268102 49.13307042 7.83270645 49.13314141 7.83293793 49.13321128 7.83299664 49.13328812 7.83295405 49.13360625 7.83378640 49.13337961 7.83405822 49.13408207 7.83528749 49.13413948 7.83523575 49.13442959 7.83567617 49.13452774 7.83556055 49.13458467 7.83547667 49.13478342 7.83583112 49.13472711 7.83591224 49.13523430 7.83664395 49.13580853 7.83684956 49.13582566 7.83689851 49.13584308 7.83700271 49.13585020 7.83715513 49.13594446 7.83742191 49.13623232 7.83778767 49.13651790 7.83737381 49.13616877 7.83681988 49.13603723 7.83657605 49.13605027 7.83652173 49.13591922 7.83622030 49.13545148 7.83572372 49.13512099 7.83543973 49.13495921 7.83519524 49.13487939 7.83506811 49.13466586 7.83467828 49.13435222 7.83412945 49.13393028 7.83345759 49.13420806 7.83314522 49.13395756 7.83267649 49.13381212 7.83225163 49.13371465 7.83201341 49.13333350 7.83108185 49.13326805 7.83113027 49.13309161 7.83066489 49.13298810 7.82953182 49.13296417 7.82925988 49.13300178 7.82927204 49.13307891 7.82930823 49.13315361 7.82935482 49.13322526 7.82941142 49.13329330 7.82947759 49.13335717 7.82955278 49.13341636 7.82963639 49.13347039 7.82972776 49.13351883 7.82982613 49.13356130 7.82993073 49.13358590 7.83000285 49.13368728 7.83032284 49.13369529 7.83034441 49.13395428 7.83104193 49.13426289 7.83183255 49.13442060 7.83217257 49.13455853 7.83246995 49.13498054 7.83314716 49.13498372 7.83315226 49.13540440 7.83374278 49.13545432 7.83381858 49.13550020 7.83390010 49.13554174 7.83398684 49.13557871 7.83407827 49.13565730 7.83429089 49.13571247 7.83435817 49.13592035 7.83454926 49.13598321 7.83461267 49.13604235 7.83468391 49.13609736 7.83476247 49.13616092 7.83471119 49.13621358 7.83467420 49.13623450 7.83466073 49.13625470 7.83464772 49.13634122 7.83454010 49.13637014 7.83450559 49.13643681 7.83443626 49.13650728 7.83437631 49.13653141 7.83435992 49.13658100 7.83432624 49.13665737 7.83428643 49.13667274 7.83427980 49.13679274 7.83422979 49.13685577 7.83420721 49.13693557 7.83418883 49.13701613 7.83418142 49.13709680 7.83418504 49.13717694 7.83419968 49.13718838 7.83420268 49.13729838 7.83423268 49.13736589 7.83425519 49.13744302 7.83429140 49.13751771 7.83433800 49.13758937 7.83439461 49.13765740 7.83446079 49.13767413 7.83447916 49.13775413 7.83456917 49.13780127 7.83462600 49.13784451 7.83468559 49.13801451 7.83493559 49.13803046 7.83495962 49.13806624 7.83501827 49.13809090 7.83506113 49.13812796 7.83511349 49.13815589 7.83515866 49.13857507 7.83586819 49.13860117 7.83591439 49.13860400 7.83591970 49.13864089 7.83597504 49.13868274 7.83604224 49.13871307 7.83609726 49.13873665 7.83608505 49.13877589 7.83606901 49.13909203 7.83595136 49.13910914 7.83594527 49.13915883 7.83593056 49.13920898 7.83592014 49.13926409 7.83591369 49.13931936 7.83591241 49.13937458 7.83591631 49.13976259 7.83596349 49.13983802 7.83597757 49.13984864 7.83598035 49.14018039 7.83607035 49.14024872 7.83609309 49.14027172 7.83610269 49.14045569 7.83618345 49.14049742 7.83592927 49.14051037 7.83585849 49.14053756 7.83574267 49.14057146 7.83563104 49.14061178 7.83552448 49.14065821 7.83542386 49.14071037 7.83532999 49.14076784 7.83524362 49.14083016 7.83516545 49.14089683 7.83509611 49.14090402 7.83508941 49.14096962 7.83502885 49.14126260 7.83464379 49.14131078 7.83458474 49.14142828 7.83445083 49.14142653 7.83444877 49.14136734 7.83436513 49.14131331 7.83427375 49.14126488 7.83417535 49.14122242 7.83407074 49.14118629 7.83396074 49.14115677 7.83384625 49.14113410 7.83372818 49.14111847 7.83360750 49.14111000 7.83348516 49.14110875 7.83336216 49.14111475 7.83323949 49.14112794 7.83311812 49.14114821 7.83299905 49.14117540 7.83288323 49.14119162 7.83282978 49.14120035 7.83277853 49.14122329 7.83268082 49.14121897 7.83264884 49.14090906 7.83182237 49.14090457 7.83181024 49.14087877 7.83173431 49.14076877 7.83138432 49.14075844 7.83135025 49.14073945 7.83128020 49.14068945 7.83108020 49.14067117 7.83099962 49.14065621 7.83091746 49.14064462 7.83083404 49.14063496 7.83075188 49.14055268 7.83035695 49.14053624 7.83026770 49.14052932 7.83022103 49.14051524 7.83011779 49.14050053 7.83006139 49.14030960 7.82973612 49.14028548 7.82969327 49.14023703 7.82959488 49.14019457 7.82949026 49.14015844 7.82938027 49.14012891 7.82926578 49.14010624 7.82914773 49.14009061 7.82902704 49.14008213 7.82890471 49.14008088 7.82878171 49.14008687 7.82865904 49.14010005 7.82853768 49.14012032 7.82841861 49.14014751 7.82830279 49.14018139 7.82819114 49.14018995 7.82816660 49.14019064 7.82816467 49.14023995 7.82802660 49.14027171 7.82794458 49.14031814 7.82784395 49.14037029 7.82775007 49.14042776 7.82766370 49.14049007 7.82758552 49.14055673 7.82751617 49.14062720 7.82745621 49.14070091 7.82740612 49.14077728 7.82736630 49.14080528 7.82735586 49.14096342 7.82805419 49.14141114 7.82781575 49.14138710 7.82814100 49.14128048 7.82874187 49.14108581 7.82867886 49.14104406 7.82868670 49.14101652 7.82872985 49.14098962 7.82878341 49.14099388 7.82887531 49.14102151 7.82892964 49.14113539 7.82907038 49.14124118 7.82923022 49.14129407 7.82935444 49.14133924 7.82950611 49.14139261 7.82973054 49.14142546 7.82995436 49.14152132 7.83043008 49.14154926 7.83060383 49.14159416 7.83080090 49.14176609 7.83131788 49.14203099 7.83203575 49.14209953 7.83223103 49.14212796 7.83240971 49.14215982 7.83268621 49.14216481 7.83293961 49.14213606 7.83309468 49.14207610 7.83319673 49.14211448 7.83332773 49.14228896 7.83370660 49.14238322 7.83398135 49.14245244 7.83433266 49.14246900 7.83460075 49.14245106 7.83482014 49.14242847 7.83496999 49.14237621 7.83509558 49.14229175 7.83520368 49.14186514 7.83569975 49.14155258 7.83612225 49.14146815 7.83618867 49.14138596 7.83627259 49.14136129 7.83636859 49.14135645 7.83638763 49.14132731 7.83668365 49.14127516 7.83694497 49.14118651 7.83721688 49.14112745 7.83740857 49.14108635 7.83745410 49.14107039 7.83749588 49.14110253 7.83755134 49.14115704 7.83761368 49.14120291 7.83766622 49.14127052 7.83762680 49.14141038 7.83749999 49.14150117 7.83735033 49.14158340 7.83721733 49.14181598 7.83689968 49.14216702 7.83640279 49.14225967 7.83629532 49.14246913 7.83598670 49.14262301 7.83584941 49.14265269 7.83584940 49.14274035 7.83589808 49.14293388 7.83608907 49.14299488 7.83613440 49.14328063 7.83634380 49.14353956 7.83650790 49.14367615 7.83657477 49.14406402 7.83667964 49.14420822 7.83670561 49.14431549 7.83667485 49.14434178 7.83664105 49.14438604 7.83655198 49.14490567 7.83672888 49.14525014 7.83695122 49.14522057 7.83706338 49.14521167 7.83709581 49.14519082 7.83716319 49.14516733 7.83722852 49.14527586 7.83733147 49.14532275 7.83737912 49.14536759 7.83743116 49.14541020 7.83748737 49.14552449 7.83764794 49.14557389 7.83772312 49.14561899 7.83780432 49.14574158 7.83797221 49.14578098 7.83802954 49.14581569 7.83808634 49.14590955 7.83824893 49.14595424 7.83831587 49.14596605 7.83833390 49.14611068 7.83855999 49.14616121 7.83864596 49.14619908 7.83872128 49.14633610 7.83901428 49.14634667 7.83903738 49.14637748 7.83911116 49.14649065 7.83940226 49.14649576 7.83941560 49.14657493 7.83962456 49.14658138 7.83964189 49.14667748 7.83990429 49.14670231 7.83997716 49.14678144 7.84022740 49.14679277 7.84026463 49.14680491 7.84030965 49.14681264 7.84033831 49.14687150 7.84057585 49.14687925 7.84060872 49.14701717 7.84086750 49.14706146 7.84095799 49.14738782 7.84168534 49.14743056 7.84179063 49.14745290 7.84185570 49.14763701 7.84242878 49.14769209 7.84260036 49.14771986 7.84269592 49.14774278 7.84279442 49.14799654 7.84403330 49.14800451 7.84407447 49.14801128 7.84411155 49.14820562 7.84517654 49.14821282 7.84521856 49.14822830 7.84533778 49.14831131 7.84616960 49.14831984 7.84629270 49.14832048 7.84631100 49.14832315 7.84639798 49.14832340 7.84651748 49.14831682 7.84663655 49.14829253 7.84692511 49.14827912 7.84724108 49.14828177 7.84733675 49.14830377 7.84746949 49.14848835 7.84840687 49.14850063 7.84847568 49.14851512 7.84858529 49.14853440 7.84876976 49.14853553 7.84878085 49.14854284 7.84887799 49.14854828 7.84898343 49.14855811 7.84917386 49.14855926 7.84919908 49.14856072 7.84925530 49.14856872 7.84989636 49.14856743 7.85000034 49.14856098 7.85010387 49.14852860 7.85047363 49.14851689 7.85057699 49.14850369 7.85065920 49.14848901 7.85073975 49.14846256 7.85088551 49.14844746 7.85099471 49.14842703 7.85111481 49.14839982 7.85123064 49.14836591 7.85134228 49.14832557 7.8514488449.14618504 7.84924018 49.14614047 7.84888182 49.14613480 7.84883109 49.14612731 7.84873028 49.14612124 7.84860844 49.14611869 7.84851687 49.14612016 7.84842525 49.14613225 7.84810706 49.14613000 7.84792983 49.14613000 7.84787688 49.14613547 7.84744292 49.14613570 7.84742861 49.14613589 7.84741986 49.14614396 7.84707861 49.14614070 7.84692191 49.14613636 7.84681601 49.14611524 7.84648754 49.14611257 7.84643616 49.14611222 7.84642667 49.14610336 7.84617306 49.14608150 7.84596962 49.14604874 7.84568266 49.14604042 7.84560858 49.14601730 7.84573623 49.14600986 7.84577506 49.14599425 7.84584542 49.14593916 7.84607328 49.14592756 7.84611875 49.14592184 7.84613955 49.14584091 7.84642722 49.14582970 7.84646543 49.14574952 7.84672799 49.14571327 7.84686592 49.14569564 7.84701215 49.14567924 7.84719371 49.14567991 7.84726118 49.14568800 7.84736221 49.14569299 7.84744586 49.14569461 7.84753300 49.14569434 7.84765000 49.14569417 7.84772935 49.14570054 7.84790843 49.14572084 7.84815302 49.14573867 7.84829397 49.14579131 7.84849607 49.14579335 7.84850397 49.14582180 7.84861516 49.14583304 7.84866157 49.14589836 7.84894692 49.14596998 7.84923262 49.14598089 7.84927859 49.14599741 7.84936054 49.14605111 7.84966003 49.14605463 7.84968024 49.14610270 7.84996539 49.14615087 7.85022777 49.14620753 7.85048835 49.14621454 7.85045516 49.14625501 7.85019047 49.14625936 7.85016329 49.14628719 7.84999673 49.14628612 7.84998546 49.14626799 7.84990893 49.14626286 7.84988667 49.14624021 7.84976858 49.14622459 7.84964788 49.14621614 7.84952553 49.14621560 7.84951053 49.14621346 7.84944418 49.14618927 7.84927209 49.14618504 7.84924018968389.2751991611400.740514821473232018-10-01T00:00:0049.15263814 8.27119088 49.15246620 8.27121301 49.15268496 8.26833890 49.15278370 8.26697711 49.15283705 8.26698733 49.15291591 8.26701355 49.15296775 8.26703839 49.15293188 8.26747264 49.15284321 8.26854727 49.15265501 8.27082762 49.15263814 8.271190885852.54223335656.122700281473332018-10-01T00:00:0049.14859512 7.77378586 49.14807499 7.77281259 49.14830034 7.77265220 49.14846714 7.77258664 49.14849866 7.77240348 49.14840990 7.77205996 49.14814863 7.77206491 49.14792609 7.77112764 49.14746892 7.76975833 49.14725543 7.76875710 49.14726486 7.76864949 49.14727804 7.76802125 49.14709227 7.76801201 49.14710739 7.76783529 49.14710550 7.76773468 49.14707829 7.76758726 49.14703567 7.76743706 49.14686455 7.76740099 49.14676186 7.76790227 49.14658565 7.76887325 49.14666807 7.76960977 49.14681179 7.77015527 49.14698225 7.77081310 49.14729259 7.77174229 49.14744089 7.77228878 49.14750593 7.77255952 49.14739352 7.77262990 49.14744363 7.77286754 49.14755983 7.77280611 49.14760060 7.77296829 49.14765872 7.77310508 49.14770173 7.77313104 49.14774731 7.77312881 49.14778992 7.77310034 49.14782456 7.77305066 49.14799675 7.77338128 49.14808765 7.77359776 49.14791456 7.77369789 49.14802774 7.77413995 49.14811823 7.77437803 49.14810849 7.77438454 49.14807697 7.77440453 49.14800063 7.77444443 49.14792225 7.77447375 49.14784246 7.77449223 49.14777615 7.77449922 49.14773058 7.77450144 49.14771633 7.77450197 49.14770496 7.77450147 49.14755327 7.77408542 49.14743215 7.77416616 49.14736724 7.77400910 49.14728666 7.77385888 49.14715713 7.77365597 49.14703502 7.77349155 49.14667570 7.77306518 49.14650192 7.77280235 49.14649573 7.77271366 49.14649442 7.77259065 49.14650035 7.77246795 49.14650527 7.77242244 49.14647609 7.77231868 49.14643492 7.77219275 49.14640043 7.77209212 49.14618061 7.77151768 49.14617251 7.77149605 49.14614549 7.77141640 49.14606338 7.77115361 49.14603925 7.77106919 49.14601889 7.77098249 49.14600240 7.77089391 49.14598984 7.77080384 49.14597044 7.77063733 49.14596101 7.77060001 49.14593828 7.77048196 49.14592258 7.77036129 49.14591405 7.77023895 49.14591274 7.77011594 49.14591755 7.76999395 49.14575441 7.76939695 49.14573487 7.76931811 49.14571214 7.76920007 49.14569644 7.76907939 49.14568790 7.76895706 49.14568659 7.76883405 49.14569252 7.76871136 49.14570563 7.76858997 49.14571879 7.76850770 49.14589501 7.76753671 49.14590268 7.76749684 49.14600594 7.76699245 49.14603183 7.76688264 49.14606566 7.76677095 49.14610592 7.76666432 49.14615229 7.76656363 49.14620440 7.76646967 49.14626182 7.76638322 49.14632409 7.76630496 49.14639071 7.76623552 49.14646115 7.76617546 49.14653483 7.76612527 49.14661118 7.76608536 49.14668956 7.76605603 49.14676935 7.76603753 49.14684990 7.76603001 49.14693058 7.76603353 49.14698813 7.76604283 49.14715928 7.76607902 49.14718187 7.76608424 49.14726083 7.76610966 49.14733799 7.76614577 49.14741271 7.76619227 49.14748439 7.76624880 49.14755246 7.76631489 49.14761637 7.76639002 49.14767561 7.76647359 49.14772969 7.76656491 49.14777819 7.76666325 49.14782070 7.76676782 49.14785690 7.76687778 49.14786122 7.76689276 49.14790137 7.76703426 49.14791798 7.76705768 49.14797206 7.76714901 49.14801133 7.76722865 49.14802056 7.76724735 49.14806307 7.76735192 49.14809927 7.76746189 49.14812885 7.76757635 49.14815159 7.76769440 49.14816729 7.76781508 49.14817583 7.76793742 49.14817710 7.76806272 49.14816388 7.76869328 49.14815804 7.76881141 49.14815640 7.76883120 49.14815306 7.76886936 49.14819698 7.76895335 49.14823623 7.76904255 49.14827055 7.76913635 49.14872774 7.77050567 49.14874736 7.77056832 49.14877189 7.77066096 49.14882470 7.77088336 49.14888062 7.77093767 49.14894453 7.77101281 49.14900376 7.77109638 49.14905784 7.77118770 49.14910633 7.77128605 49.14914884 7.77139063 49.14918503 7.77150060 49.14921461 7.77161507 49.14922555 7.77166704 49.14932890 7.77219389 49.14934069 7.77225998 49.14935638 7.77238066 49.14936492 7.77250301 49.14936623 7.77262603 49.14936030 7.77274873 49.14934718 7.77287012 49.14932697 7.77298924 49.14932159 7.77301220 49.14893903 7.77327889 49.14859512 7.77378586119314.759908122767.818156081473432018-10-01T00:00:0049.15373157 8.31827265 49.15359343 8.31814741 49.15354917 8.31810731 49.15354174 8.31810049 49.15285174 8.31746142 49.15252249 8.31715648 49.15235688 8.31701819 49.15228759 8.31696034 49.15223685 8.31691797 49.15185808 8.31670445 49.15134942 8.31652778 49.15104935 8.31646051 49.15055850 8.31650722 49.15004289 8.31658719 49.14971007 8.31673191 49.14954909 8.31681708 49.14942125 8.31688467 49.14938065 8.31693495 49.14931369 8.31700366 49.14924297 8.31706294 49.14916904 8.31711231 49.14909250 8.31715139 49.14905132 8.31716773 49.14904261 8.31717085 49.14883074 8.31664962 49.14880678 8.31659921 49.14856358 8.31672666 49.14827257 8.31690851 49.14817094 8.31700288 49.14806607 8.31712692 49.14803714 8.31716420 49.14789683 8.31734543 49.14782030 8.31732150 49.14774543 8.31728754 49.14756071 8.31719026 49.14756793 8.31724793 49.14757589 8.31737037 49.14757661 8.31749340 49.14757010 8.31761604 49.14755641 8.31773729 49.14753760 8.31784493 49.14750280 8.31789338 49.14735691 8.31812383 49.14718147 8.31848496 49.14696956 8.31887058 49.14693622 8.31894213 49.14677689 8.31928404 49.14674161 8.31928069 49.14659510 8.31910320 49.14645220 8.31889632 49.14635749 8.31903584 49.14620245 8.31921060 49.14616691 8.31923975 49.14616905 8.31905378 49.14616444 8.31897376 49.14615853 8.31882561 49.14616743 8.31861131 49.14619342 8.31838113 49.14620920 8.31815809 49.14620863 8.31813939 49.14620562 8.31803953 49.14611704 8.31777207 49.14610011 8.31772093 49.14608419 8.31759573 49.14608284 8.31758515 49.14608387 8.31747022 49.14613033 8.31718780 49.14613357 8.31705187 49.14611856 8.31696294 49.14608089 8.31688996 49.14601569 8.31680118 49.14594115 8.31659406 49.14592988 8.31657321 49.14590450 8.31652627 49.14579702 8.31639228 49.14576383 8.31631745 49.14575909 8.31621646 49.14577154 8.31609974 49.14578432 8.31604046 49.14580568 8.31594089 49.14582491 8.31580158 49.14582020 8.31571965 49.14577549 8.31559782 49.14573092 8.31554564 49.14569472 8.31552434 49.14572150 8.31536792 49.14577414 8.31540093 49.14583713 8.31549495 49.14589543 8.31561838 49.14592760 8.31573339 49.14592765 8.31584844 49.14588584 8.31620045 49.14590198 8.31628401 49.14595576 8.31635705 49.14601529 8.31645975 49.14604284 8.31652295 49.14614578 8.31675908 49.14623863 8.31700449 49.14622392 8.31710383 49.14619925 8.31749428 49.14620735 8.31760236 49.14623140 8.31762301 49.14625017 8.31763221 49.14628508 8.31764901 49.14637665 8.31824082 49.14638749 8.31831087 49.14643912 8.31846237 49.14646537 8.31849025 49.14649053 8.31848497 49.14652703 8.31845170 49.14654921 8.31841597 49.14661587 8.31830856 49.14676657 8.31817581 49.14686803 8.31806746 49.14695699 8.31792967 49.14707561 8.31781779 49.14715380 8.31779039 49.14732760 8.31747220 49.14743473 8.31728890 49.14752101 8.31716935 49.14755254 8.31712567 49.14761255 8.31704251 49.14773107 8.31682161 49.14817375 8.31642965 49.14836305 8.31620778 49.14847290 8.31604294 49.14859254 8.31599714 49.14888558 8.31587093 49.14929198 8.31565497 49.14974654 8.31544493 49.14985037 8.31540332 49.15072231 8.31525403 49.15099973 8.31522361 49.15107971 8.31522593 49.15145730 8.31529506 49.15158552 8.31534540 49.15171265 8.31538013 49.15211122 8.31552905 49.15235781 8.31566828 49.15267812 8.31590894 49.15305295 8.31622524 49.15343871 8.31655085 49.15402277 8.31709619 49.15393205 8.31714873 49.15370392 8.31743726 49.15380062 8.31772503 49.15386916 8.31789305 49.15405792 8.31827872 49.15422612 8.31872104 49.15373157 8.3182726572196.434208452771.841482791473532018-10-01T00:00:0049.15149224 8.02225760 49.15141213 8.02224266 49.15133322 8.02221683 49.15125614 8.02218032 49.15118152 8.02213342 49.15111391 8.02207966 49.15112074 8.02189600 49.15142133 8.02186896 49.15144763 8.02144839 49.15091078 8.02142756 49.15064483 8.02137406 49.15062175 8.02134674 49.15080215 8.02068985 49.15083202 8.02049864 49.15079119 8.02041497 49.15057006 8.02027602 49.15062793 8.02006726 49.15070765 8.01978305 49.15097981 8.01988368 49.15116056 8.01914533 49.15133065 8.01919601 49.15125204 8.01924007 49.15129365 8.01964874 49.15135583 8.02032937 49.15140935 8.02034984 49.15156128 8.02089033 49.15165932 8.02123892 49.15184631 8.02202174 49.15194926 8.02202574 49.15214241 8.02204365 49.15213791 8.02215347 49.15168409 8.02224881 49.15165349 8.02225442 49.15157291 8.02226153 49.15149224 8.0222576014808.81678552802.552604131473632018-10-01T00:00:0049.15199416 8.26008962 49.15173966 8.25913452 49.15176587 8.25909557 49.15177403 8.25904869 49.15180165 8.25893307 49.15183394 8.25882823 49.15183596 8.25882169 49.15187667 8.25871545 49.15192347 8.25861519 49.15193820 8.25858899 49.15210199 8.25917370 49.15212464 8.25925469 49.15236657 8.26011602 49.15262028 8.26107771 49.15369826 8.26041148 49.15386004 8.26130229 49.15392607 8.26175039 49.15297065 8.26234094 49.15296668 8.26234339 49.15295808 8.26234871 49.15294451 8.26235689 49.15286800 8.26239605 49.15281871 8.26241397 49.15278949 8.26242460 49.15270961 8.26244231 49.15264269 8.26244788 49.15251142 8.26197054 49.15207071 8.26036795 49.15199416 8.2600896222561.07417158886.677241091473732018-10-01T00:00:0049.14987374 7.79190750 49.14987293 7.79183004 49.14988093 7.79178692 49.14991407 7.79172153 49.14998094 7.79163831 49.15011557 7.79156619 49.15056688 7.79144400 49.15056811 7.79144367 49.15059238 7.79156459 49.15060610 7.79164066 49.15062948 7.79178722 49.15059472 7.79180088 49.15050485 7.79183620 49.15040048 7.79183449 49.15027390 7.79186760 49.14994802 7.79200018 49.14990823 7.79197112 49.14987374 7.791907502019.14169330206.097738931473832018-10-01T00:00:0049.14427462 7.50542978 49.14405162 7.50572885 49.14391301 7.50593610 49.14383961 7.50604580 49.14365484 7.50635349 49.14352164 7.50657642 49.14346957 7.50668625 49.14340316 7.50684901 49.14339966 7.50685753 49.14338728 7.50688656 49.14332701 7.50702406 49.14329949 7.50708339 49.14329039 7.50710194 49.14325917 7.50716581 49.14325207 7.50718013 49.14320018 7.50727434 49.14314296 7.50736109 49.14308087 7.50743966 49.14303174 7.50749251 49.14299179 7.50753251 49.14274008 7.50706175 49.14259885 7.50692117 49.14249095 7.50698658 49.14266116 7.50753402 49.14275151 7.50773746 49.14273043 7.50775359 49.14267932 7.50778994 49.14262681 7.50782133 49.14257311 7.50784765 49.14245445 7.50789960 49.14240219 7.50791992 49.14234922 7.50793542 49.14229574 7.50794606 49.14216767 7.50796560 49.14204444 7.50798604 49.14197153 7.50800843 49.14185531 7.50806425 49.14184313 7.50806996 49.14171109 7.50813026 49.14158797 7.50819592 49.14155211 7.50821508 49.14135046 7.50834617 49.14120570 7.50846201 49.14111200 7.50856970 49.14107472 7.50862019 49.14093659 7.50800740 49.14084592 7.50808471 49.14067981 7.50825492 49.14061624 7.50835487 49.14056401 7.50846914 49.14051828 7.50862710 49.14039513 7.50910067 49.14027009 7.50949080 49.14010608 7.51006144 49.13981327 7.51127474 49.14031331 7.51109930 49.14029595 7.51117668 49.14012998 7.51191091 49.14012662 7.51192550 49.14010397 7.51202268 49.13919773 7.51199695 49.13920909 7.51183167 49.13923182 7.51166838 49.13927965 7.51146430 49.13906770 7.51144227 49.13872155 7.51200861 49.13863367 7.51220456 49.13886791 7.51094082 49.13894038 7.51052428 49.13865270 7.51038765 49.13851741 7.51062795 49.13859456 7.51028664 49.13865969 7.50999633 49.13870235 7.50997871 49.13872686 7.50969329 49.13874627 7.50959256 49.13878017 7.50941687 49.13880272 7.50929988 49.13880496 7.50928842 49.13883008 7.50917908 49.13897054 7.50864158 49.13897350 7.50863056 49.13897426 7.50863096 49.13892316 7.50892831 49.13891988 7.50924099 49.13905143 7.50923979 49.13917186 7.50923870 49.13918381 7.50917472 49.13928197 7.50869532 49.13932996 7.50851070 49.13942063 7.50872626 49.13949581 7.50902386 49.13949546 7.50921212 49.13946135 7.50978229 49.13949042 7.50982515 49.13956382 7.50985298 49.13964307 7.50980344 49.13966566 7.50968635 49.13980522 7.50915210 49.13994105 7.50868555 49.14027076 7.50795555 49.14039149 7.50771170 49.14054161 7.50750838 49.14072270 7.50730015 49.14096435 7.50710683 49.14122653 7.50693634 49.14129067 7.50690205 49.14107912 7.50632732 49.14135064 7.50612034 49.14158494 7.50675678 49.14174694 7.50667897 49.14207420 7.50660208 49.14220618 7.50658193 49.14232479 7.50652997 49.14239890 7.50647303 49.14244041 7.50644820 49.14253796 7.50634668 49.14256960 7.50628197 49.14256441 7.50618724 49.14258887 7.50586647 49.14274285 7.50516254 49.14280574 7.50499692 49.14284188 7.50493678 49.14305548 7.50458121 49.14328327 7.50495733 49.14375509 7.50427675 49.14409297 7.50378936 49.14423745 7.50362348 49.14400421 7.50286382 49.14397615 7.50277242 49.14390960 7.50273206 49.14381294 7.50241478 49.14381973 7.50240934 49.14389617 7.50234831 49.14390732 7.50233956 49.14398193 7.50228835 49.14404070 7.50225295 49.14411187 7.50221547 49.14418560 7.50197910 49.14421442 7.50189446 49.14424702 7.50181308 49.14433457 7.50161073 49.14450345 7.50122446 49.14451845 7.50119122 49.14457882 7.50106157 49.14468923 7.50091361 49.14490411 7.50059956 49.14526701 7.50001131 49.14545047 7.49965432 49.14576652 7.50000912 49.14580961 7.50003689 49.14588102 7.50004200 49.14608749 7.49996062 49.14623874 7.49943675 49.14627321 7.49930681 49.14638665 7.49894726 49.14646036 7.49879022 49.14655116 7.49864074 49.14662476 7.49848932 49.14664622 7.49851404 49.14698916 7.49897253 49.14717487 7.49921732 49.14730413 7.49939465 49.14727374 7.49945714 49.14726532 7.49947418 49.14721223 7.49957041 49.14715760 7.49966091 49.14713750 7.49971945 49.14710082 7.49984426 49.14707259 7.49995067 49.14707060 7.49995812 49.14700197 7.50021253 49.14698494 7.50027166 49.14690544 7.50053093 49.14682684 7.50079869 49.14680616 7.50086440 49.14678237 7.50093056 49.14666609 7.50123385 49.14664915 7.50127625 49.14661537 7.50135718 49.14643337 7.50179358 49.14639307 7.50189019 49.14634820 7.50198808 49.14632858 7.50202577 49.14628551 7.50210554 49.14619122 7.50233275 49.14616456 7.50239338 49.14599296 7.50276189 49.14583385 7.50312580 49.14578319 7.50324288 49.14573798 7.50338781 49.14569804 7.50353331 49.14569560 7.50354212 49.14566744 7.50363404 49.14563701 7.50371724 49.14557422 7.50387566 49.14553251 7.50397158 49.14548566 7.50406183 49.14543401 7.50414577 49.14542992 7.50415185 49.14531761 7.50431759 49.14527091 7.50438247 49.14522135 7.50444219 49.14516915 7.50449647 49.14511459 7.50454502 49.14498957 7.50464747 49.14496985 7.50466315 49.14491368 7.50470285 49.14483907 7.50475089 49.14481317 7.50476757 49.14474817 7.50480467 49.14468135 7.50483325 49.14458320 7.50498647 49.14455613 7.50502699 49.14429693 7.50539884 49.14428551 7.50541493 49.14427462 7.50542978167193.488168503944.298531751473932018-10-01T00:00:0049.15174303 7.93374648 49.15168963 7.93341667 49.15176955 7.93332625 49.15197003 7.93321539 49.15218811 7.93384156 49.15186250 7.93407812 49.15179809 7.93398621 49.15179426 7.93397449 49.15176484 7.93385992 49.15174303 7.933746482100.66070280179.705930401474032018-10-01T00:00:0049.14831400 7.64092272 49.14829318 7.64094327 49.14808303 7.64047350 49.14794921 7.64015558 49.14789250 7.63997736 49.14781180 7.63978525 49.14827861 7.63930636 49.14813339 7.63891444 49.14790835 7.63830694 49.14738980 7.63875434 49.14719218 7.63818395 49.14716475 7.63810841 49.14720177 7.63807672 49.14721632 7.63806580 49.14774319 7.63767906 49.14780228 7.63763960 49.14787857 7.63759948 49.14788996 7.63759519 49.14795692 7.63756996 49.14803669 7.63755125 49.14811723 7.63754352 49.14819791 7.63754683 49.14827807 7.63756115 49.14835706 7.63758636 49.14843425 7.63762227 49.14850902 7.63766858 49.14858076 7.63772492 49.14864891 7.63779084 49.14871290 7.63786581 49.14877223 7.63794922 49.14882641 7.63804039 49.14887502 7.63813861 49.14891660 7.63824024 49.14906229 7.63863357 49.14909913 7.63874485 49.14912884 7.63885924 49.14915171 7.63897723 49.14916754 7.63909787 49.14917622 7.63922019 49.14917767 7.63934320 49.14917188 7.63946592 49.14915890 7.63958734 49.14913883 7.63970651 49.14911183 7.63982245 49.14907813 7.63993424 49.14903798 7.64004097 49.14899173 7.64014179 49.14893973 7.64023588 49.14893840 7.64023788 49.14888240 7.64032248 49.14882022 7.64040090 49.14878080 7.64044374 49.14831400 7.6409227228425.40910648835.34287919