1471132018-10-01T00:00:0049.14252231 7.81299961 49.14229929 7.81286673 49.14201433 7.81290438 49.14184094 7.81303018 49.14181804 7.81297379 49.14178189 7.81286380 49.14175235 7.81274932 49.14174429 7.81270739 49.14190655 7.81255375 49.14224043 7.81203379 49.14252750 7.81154579 49.14261916 7.81130077 49.14292687 7.81148962 49.14265265 7.81163494 49.14256310 7.81174458 49.14241953 7.81214729 49.14238082 7.81230179 49.14237841 7.81239906 49.14239591 7.81246528 49.14258939 7.81266523 49.14271861 7.81282600 49.14282645 7.81285934 49.14288072 7.81291440 49.14291176 7.81298510 49.14294024 7.81314827 49.14309553 7.81330527 49.14317768 7.81338831 49.14320504 7.81343373 49.14303079 7.81346861 49.14296764 7.81347011 49.14289994 7.81347173 49.14252231 7.812999616705.51362757595.256800211471232018-10-01T00:00:0049.13998209 7.51307582 49.13998141 7.51313351 49.13998781 7.51340300 49.13998839 7.51344698 49.13998907 7.51370284 49.13998879 7.51374304 49.13998423 7.51385057 49.13997978 7.51391561 49.13989691 7.51400306 49.13981944 7.51412740 49.13974905 7.51462247 49.13976371 7.51519481 49.13978346 7.51529114 49.13976304 7.51536331 49.13973739 7.51544618 49.13971949 7.51549673 49.13964856 7.51568730 49.13962644 7.51574356 49.13957896 7.51584711 49.13947667 7.51604862 49.13942745 7.51613753 49.13940293 7.51617660 49.13931854 7.51630590 49.13928011 7.51636140 49.13923959 7.51641336 49.13919299 7.51631135 49.13915440 7.51633979 49.13908117 7.51601716 49.13901324 7.51575773 49.13900059 7.51572506 49.13895912 7.51557137 49.13903709 7.51503075 49.13893714 7.51482040 49.13897001 7.51470425 49.13900079 7.51455854 49.13907327 7.51394844 49.13908970 7.51370842 49.13908174 7.51314610 49.13908431 7.51292665 49.13911194 7.51271824 49.13914854 7.51252890 49.13916696 7.51237328 49.14006599 7.51246323 49.14005949 7.51254275 49.14005214 7.51261628 49.14003374 7.51277198 49.14002920 7.51280769 49.14001115 7.51291726 49.13998568 7.51304868 49.13998209 7.5130758224255.63998431734.756858511471332018-10-01T00:00:0049.14781136 8.19630320 49.14681352 8.19690226 49.14656945 8.19704113 49.14656312 8.19706153 49.14653557 8.19714960 49.14645050 8.19777420 49.14643273 8.19788419 49.14643675 8.19800945 49.14646020 8.19814853 49.14649088 8.19826961 49.14649007 8.19827016 49.14641358 8.19830941 49.14640450 8.19831272 49.14626902 8.19785995 49.14624275 8.19757365 49.14639528 8.19742625 49.14631685 8.19682006 49.14683223 8.19655243 49.14724212 8.19637933 49.14754291 8.19622970 49.14751189 8.19604563 49.14750606 8.19586853 49.14768651 8.19576124 49.14768448 8.19583093 49.14773473 8.19604637 49.14781136 8.196303205543.54671089607.102177321471432018-10-01T00:00:0049.14164101 7.54544801 49.14158592 7.54543810 49.14159859 7.54563668 49.14153606 7.54564989 49.14153512 7.54592580 49.14146106 7.54600228 49.14120869 7.54614911 49.14105269 7.54611912 49.14099204 7.54601578 49.14099039 7.54599270 49.14099022 7.54597937 49.14102953 7.54590878 49.14099465 7.54574583 49.14100741 7.54562558 49.14102738 7.54550640 49.14104178 7.54544026 49.14112591 7.54508436 49.14117515 7.54455627 49.14119108 7.54456610 49.14125763 7.54490721 49.14131454 7.54508283 49.14137867 7.54516048 49.14145085 7.54516275 49.14146556 7.54528778 49.14166457 7.54535449 49.14164101 7.545448014413.18717501325.332473781471532018-10-01T00:00:0049.14373150 7.82636501 49.14325139 7.82642612 49.14304405 7.82643541 49.14347511 7.82608038 49.14343565 7.82601182 49.14349634 7.82603129 49.14356598 7.82606238 49.14363369 7.82610221 49.14414006 7.82643538 49.14426053 7.82650311 49.14460475 7.82669208 49.14467873 7.82673846 49.14474970 7.82679470 49.14479120 7.82682912 49.14483092 7.82686815 49.14486861 7.82691156 49.14494490 7.82700115 49.14488488 7.82698005 49.14464447 7.82686985 49.14447880 7.82677490 49.14424320 7.82659741 49.14413498 7.82652647 49.14402042 7.82645115 49.14373150 7.826365012389.07616611464.656853681471632018-10-01T00:00:0049.14470214 7.82873046 49.14380749 7.82840834 49.14347385 7.82832982 49.14337662 7.82873003 49.14320106 7.82880396 49.14320313 7.82883706 49.14297515 7.82871189 49.14293825 7.82868880 49.14284573 7.82867531 49.14278447 7.82866313 49.14275734 7.82865563 49.14262616 7.82861620 49.14257147 7.82861753 49.14249723 7.82889143 49.14247261 7.82897476 49.14244427 7.82905531 49.14241235 7.82913268 49.14237700 7.82920651 49.14234272 7.82926908 49.14230299 7.82936179 49.14226798 7.82943680 49.14227275 7.82945981 49.14240920 7.83017536 49.14255022 7.83063686 49.14288484 7.83138247 49.14292758 7.83148770 49.14296371 7.83159770 49.14299323 7.83171219 49.14301590 7.83183026 49.14302395 7.83188530 49.14312101 7.83262014 49.14312177 7.83262605 49.14303975 7.83263921 49.14280408 7.83270398 49.14272518 7.83252484 49.14264938 7.83203877 49.14260927 7.83188038 49.14245783 7.83156432 49.14236130 7.83110219 49.14230688 7.83089752 49.14222065 7.83038606 49.14218872 7.83007611 49.14217355 7.82936046 49.14217250 7.82929220 49.14218058 7.82910518 49.14221030 7.82841665 49.14228983 7.82779708 49.14234351 7.82742204 49.14235086 7.82726980 49.14276132 7.82725943 49.14295582 7.82728734 49.14295478 7.82724650 49.14310596 7.82720756 49.14325523 7.82713109 49.14370801 7.82709819 49.14396295 7.82712522 49.14384426 7.82729887 49.14385109 7.82734245 49.14395518 7.82743159 49.14417003 7.82759463 49.14427452 7.82783061 49.14431967 7.82799766 49.14473081 7.82848050 49.14497075 7.82872166 49.14492628 7.82875397 49.14470214 7.8287304633561.688867271436.911215851471732018-10-01T00:00:0049.14348713 7.83567902 49.14331420 7.83552772 49.14321494 7.83533234 49.14317916 7.83508712 49.14318004 7.83504890 49.14317254 7.83492937 49.14315902 7.83484714 49.14311279 7.83464283 49.14305105 7.83440843 49.14293032 7.83417529 49.14285392 7.83388804 49.14280807 7.83366795 49.14276335 7.83339106 49.14274554 7.83310628 49.14289700 7.83305912 49.14311467 7.83302138 49.14313979 7.83301192 49.14316847 7.83309806 49.14319305 7.83318710 49.14321340 7.83327857 49.14331007 7.83376860 49.14326566 7.83379926 49.14333228 7.83396484 49.14334166 7.83398331 49.14334734 7.83405983 49.14335018 7.83413673 49.14335991 7.83466230 49.14335933 7.83476347 49.14335385 7.83486430 49.14336954 7.83487994 49.14339254 7.83490459 49.14348269 7.83497156 49.14364732 7.83509141 49.14371423 7.83513295 49.14375727 7.83505517 49.14376750 7.83508874 49.14379664 7.83521311 49.14402230 7.83516490 49.14420971 7.83514981 49.14434184 7.83515727 49.14452420 7.83513188 49.14471807 7.83512432 49.14516485 7.83518893 49.14516915 7.83519765 49.14521160 7.83530228 49.14524774 7.83541229 49.14527725 7.83552679 49.14529992 7.83564487 49.14531555 7.83576556 49.14532402 7.83588791 49.14532484 7.83591229 49.14532779 7.83601811 49.14493473 7.83589931 49.14442515 7.83587163 49.14395284 7.83592231 49.14377635 7.83587702 49.14348713 7.8356790218051.85907920892.039432671471832018-10-01T00:00:0049.14568665 8.16778745 49.14500069 8.16748109 49.14498589 8.16747353 49.14480898 8.16732936 49.14473730 8.16726793 49.14469704 8.16718539 49.14468620 8.16715914 49.14465403 8.16708131 49.14463021 8.16702773 49.14459926 8.16694872 49.14456345 8.16683847 49.14453426 8.16672377 49.14452117 8.16665449 49.14466646 8.16671430 49.14504013 8.16682473 49.14525789 8.16580049 49.14456684 8.16579865 49.14456676 8.16572179 49.14456740 8.16571954 49.14458768 8.16565136 49.14461016 8.16558117 49.14461235 8.16557519 49.14463263 8.16551970 49.14465982 8.16544961 49.14467798 8.16540478 49.14471894 8.16531682 49.14473072 8.16559694 49.14533583 8.16570607 49.14601233 8.16592330 49.14605109 8.16593458 49.14618619 8.16591969 49.14703057 8.16546768 49.14728347 8.16531053 49.14739363 8.16526919 49.14750596 8.16525318 49.14778342 8.16512085 49.14788397 8.16506133 49.14791540 8.16508643 49.14798324 8.16515308 49.14801369 8.16518927 49.14780308 8.16542728 49.14762428 8.16536844 49.14750767 8.16535216 49.14745258 8.16536008 49.14739549 8.16538860 49.14719851 8.16552231 49.14705559 8.16561933 49.14703133 8.16563515 49.14697680 8.16567070 49.14675225 8.16586686 49.14663252 8.16594155 49.14644043 8.16599784 49.14624057 8.16608895 49.14616172 8.16609343 49.14596006 8.16604704 49.14587858 8.16599931 49.14564691 8.16589584 49.14555633 8.16585855 49.14551673 8.16584358 49.14535248 8.16579478 49.14528508 8.16618959 49.14528553 8.16627665 49.14531042 8.16642337 49.14534267 8.16652841 49.14538886 8.16660949 49.14544436 8.16667150 49.14572148 8.16675502 49.14648271 8.16679784 49.14773581 8.16679968 49.14787474 8.16675457 49.14792213 8.16685237 49.14822402 8.16746341 49.14822057 8.16747082 49.14816814 8.16756436 49.14811042 8.16765036 49.14805589 8.16771894 49.14801032 8.16777179 49.14800231 8.16778098 49.14793544 8.16784989 49.14786479 8.16790938 49.14779093 8.16795897 49.14772512 8.16799348 49.14767833 8.16801497 49.14766766 8.16801976 49.14758917 8.16804846 49.14750932 8.16806631 49.14742873 8.16807318 49.14734807 8.16806901 49.14729300 8.16805977 49.14723247 8.16804674 49.14709197 8.16804263 49.14697571 8.16806346 49.14696116 8.16806588 49.14694648 8.16806755 49.14691390 8.16807125 49.14677082 8.16808174 49.14673750 8.16808324 49.14670558 8.16808291 49.14661402 8.16807949 49.14659271 8.16808426 49.14651212 8.16809112 49.14643146 8.16808696 49.14635136 8.16807178 49.14627248 8.16804572 49.14625102 8.16803664 49.14620835 8.16801772 49.14620092 8.16801516 49.14620078 8.16801517 49.14568665 8.1677874536425.645558451840.843191971471932018-10-01T00:00:0049.14485340 7.89905162 49.14463885 7.89911671 49.14455797 7.89913532 49.14453776 7.89913819 49.14425619 7.89917334 49.14418164 7.89917792 49.14410709 7.89917306 49.14403306 7.89915879 49.14382056 7.89910354 49.14380927 7.89913294 49.14380236 7.89915074 49.14378615 7.89918665 49.14375650 7.89925196 49.14364315 7.89950515 49.14353359 7.89974987 49.14350290 7.89981408 49.14345068 7.89990789 49.14339316 7.89999419 49.14333080 7.90007228 49.14326410 7.90014154 49.14323606 7.90016534 49.14319359 7.90020140 49.14316280 7.90022226 49.14337797 7.89945109 49.14294067 7.89918544 49.14315622 7.89860231 49.14304457 7.89841214 49.14318660 7.89806195 49.14251402 7.89715255 49.14252736 7.89712884 49.14259982 7.89700263 49.14261620 7.89694928 49.14265659 7.89684277 49.14270307 7.89674220 49.14275528 7.89664839 49.14281280 7.89656209 49.14287516 7.89648399 49.14294186 7.89641473 49.14301237 7.89635486 49.14308611 7.89630487 49.14316052 7.89626618 49.14319356 7.89593829 49.14319727 7.89590534 49.14320241 7.89586574 49.14322274 7.89574668 49.14325000 7.89563089 49.14328395 7.89551928 49.14332433 7.89541277 49.14334675 7.89536188 49.14348021 7.89507301 49.14352084 7.89499168 49.14356533 7.89491520 49.14361344 7.89484398 49.14366490 7.89477842 49.14379756 7.89462182 49.14380903 7.89460851 49.14387573 7.89453925 49.14394624 7.89447938 49.14401998 7.89442938 49.14409637 7.89438966 49.14413448 7.89437408 49.14429666 7.89431359 49.14436299 7.89429284 49.14443016 7.89427977 49.14449778 7.89427443 49.14456548 7.89427686 49.14472984 7.89429221 49.14475815 7.89429481 49.14477151 7.89429620 49.14485164 7.89431093 49.14493058 7.89433655 49.14500769 7.89437286 49.14508236 7.89441955 49.14515409 7.89447635 49.14531135 7.89461495 49.14536269 7.89466380 49.14541177 7.89471779 49.14545836 7.89477669 49.14550223 7.89484024 49.14561562 7.89501595 49.14566048 7.89509081 49.14570159 7.89517053 49.14573872 7.89525465 49.14577167 7.89534273 49.14583856 7.89553795 49.14586959 7.89563823 49.14589521 7.89574200 49.14591525 7.89584859 49.14592957 7.89595731 49.14595669 7.89621727 49.14595786 7.89622878 49.14596595 7.89634351 49.14598163 7.89671076 49.14598295 7.89683818 49.14597730 7.89711441 49.14597204 7.89722574 49.14596086 7.89733605 49.14594382 7.89744461 49.14592105 7.89755070 49.14586627 7.89777465 49.14584258 7.89786213 49.14581499 7.89794691 49.14578363 7.89802858 49.14574865 7.89810677 49.14566868 7.89827289 49.14565483 7.89830090 49.14560262 7.89839471 49.14554510 7.89848102 49.14548274 7.89855911 49.14545386 7.89859075 49.14531961 7.89873175 49.14528178 7.89876938 49.14522424 7.89881917 49.14509278 7.89892337 49.14503532 7.89896505 49.14497607 7.89900043 49.14491533 7.89902933 49.14485340 7.8990516249.14432572 7.89631049 49.14412654 7.89671324 49.14481755 7.89667185 49.14465490 7.89600302 49.14432572 7.89631049101058.090205681577.846938481472032018-10-01T00:00:0049.14633863 7.93571750 49.14633800 7.93585921 49.14633972 7.93603679 49.14633939 7.93609931 49.14633900 7.93611549 49.14633358 7.93630888 49.14632927 7.93639664 49.14632128 7.93648380 49.14630963 7.93657000 49.14628610 7.93671964 49.14627067 7.93680540 49.14626309 7.93683852 49.14624947 7.93689797 49.14623208 7.93696600 49.14622509 7.93710470 49.14622270 7.93714454 49.14622203 7.93715417 49.14622407 7.93718691 49.14622657 7.93723631 49.14622779 7.93735510 49.14622488 7.93751463 49.14621873 7.93763943 49.14621714 7.93765831 49.14621335 7.93770106 49.14622135 7.93778229 49.14623956 7.93795187 49.14623964 7.93795262 49.14625721 7.93811185 49.14627104 7.93819853 49.14628658 7.93831938 49.14629143 7.93839033 49.14629494 7.93844175 49.14629607 7.93856477 49.14628997 7.93868745 49.14628745 7.93871642 49.14627517 7.93884745 49.14626438 7.93893983 49.14624400 7.93905887 49.14621671 7.93917465 49.14618271 7.93928623 49.14614229 7.93939272 49.14611633 7.93945115 49.14607144 7.93954681 49.14605088 7.93958892 49.14601458 7.93965406 49.14601442 7.93975672 49.14567549 7.93982179 49.14564136 7.93938756 49.14561044 7.93918363 49.14563938 7.93865235 49.14584472 7.93858146 49.14586800 7.93831439 49.14588630 7.93807431 49.14587003 7.93786075 49.14584412 7.93767509 49.14579172 7.93741608 49.14573265 7.93730175 49.14568810 7.93712348 49.14570018 7.93691082 49.14577265 7.93614536 49.14585123 7.93564372 49.14611996 7.93466191 49.14615041 7.93455883 49.14633848 7.93390724 49.14635347 7.93396562 49.14637603 7.93408375 49.14638462 7.93414338 49.14640187 7.93427720 49.14640880 7.93433830 49.14641277 7.93438393 49.14642792 7.93458358 49.14643231 7.93466032 49.14643375 7.93476420 49.14643223 7.93490144 49.14642825 7.93500920 49.14641873 7.93511614 49.14640371 7.93522161 49.14637499 7.93539093 49.14634718 7.93560349 49.14633863 7.9357175021161.70670707945.00297348