1443132018-10-01T00:00:0049.02227660 8.29586554 49.02225579 8.29599277 49.02226254 8.29614067 49.02229969 8.29655405 49.02229482 8.29668461 49.02225205 8.29678096 49.02222050 8.29685800 49.02216797 8.29688924 49.02208657 8.29690489 49.02199542 8.29690152 49.02198904 8.29697643 49.02229815 8.29717164 49.02239578 8.29723455 49.02242477 8.29728284 49.02244365 8.29736943 49.02244645 8.29744599 49.02242754 8.29753161 49.02240057 8.29759285 49.02234349 8.29761459 49.02228740 8.29760676 49.02216460 8.29754611 49.02195093 8.29742410 49.02183746 8.29738932 49.02174588 8.29737337 49.02134503 8.29739527 49.02134444 8.29739530 49.02077631 8.29745979 49.02071563 8.29745189 49.02014948 8.29732595 49.02000079 8.29729795 49.01976002 8.29721641 49.01967722 8.29716560 49.01958519 8.29707649 49.01946450 8.29693034 49.01945404 8.29683317 49.01944821 8.29673512 49.01944746 8.29661240 49.01945395 8.29649008 49.01946763 8.29636913 49.01948838 8.29625053 49.01951604 8.29613524 49.01955038 8.29602418 49.01959113 8.29591826 49.01963519 8.29582372 49.01965355 8.29578769 49.01970748 8.29569182 49.01976530 8.29560619 49.01982794 8.29552878 49.01989488 8.29546023 49.01996560 8.29540107 49.02003952 8.29535179 49.02006925 8.29533526 49.02012052 8.29530828 49.02019605 8.29527410 49.02027326 8.29525009 49.02035785 8.29522962 49.02036657 8.29522791 49.02036588 8.29522555 49.02036352 8.29521746 49.02034748 8.29515809 49.02029459 8.29494842 49.02027741 8.29487380 49.02026335 8.29479768 49.02025247 8.29472037 49.02019063 8.29471276 49.02010379 8.29470449 49.02002742 8.29469222 49.01995203 8.29467009 49.01987815 8.29463826 49.01978407 8.29459106 49.01971949 8.29455442 49.01965695 8.29451038 49.01957220 8.29444459 49.01953069 8.29451820 49.01951746 8.29453919 49.01944050 8.29465868 49.01939592 8.29472332 49.01933167 8.29480254 49.01924854 8.29489531 49.01922723 8.29492008 49.01914304 8.29501789 49.01913162 8.29503094 49.01911124 8.29505380 49.01910165 8.29496345 49.01906331 8.29471014 49.01903314 8.29448448 49.01898188 8.29419306 49.01887918 8.29388841 49.01885471 8.29382967 49.01883048 8.29379528 49.01870410 8.29388433 49.01862608 8.29401235 49.01863576 8.29409578 49.01868137 8.29422726 49.01885611 8.29519177 49.01887186 8.29530263 49.01881486 8.29534430 49.01876936 8.29537461 49.01871222 8.29540937 49.01865358 8.29543778 49.01859375 8.29545970 49.01853303 8.29547502 49.01850408 8.29555560 49.01846995 8.29564276 49.01846534 8.29565347 49.01837640 8.29585830 49.01833417 8.29594753 49.01831075 8.29599116 49.01818301 8.29621936 49.01815389 8.29626889 49.01814072 8.29628979 49.01800042 8.29650765 49.01795578 8.29657237 49.01794763 8.29658326 49.01779572 8.29678392 49.01774123 8.29685043 49.01771254 8.29688143 49.01760976 8.29698799 49.01744946 8.29693245 49.01709672 8.29687000 49.01691240 8.29685550 49.01682100 8.29683851 49.01680019 8.29683465 49.01666597 8.29678976 49.01652368 8.29672065 49.01628466 8.29589289 49.01604996 8.29570173 49.01581842 8.29642437 49.01538432 8.29625311 49.01564560 8.29534747 49.01574210 8.29498074 49.01577818 8.29484365 49.01585565 8.29481293 49.01593462 8.29479281 49.01601445 8.29478345 49.01609451 8.29478491 49.01617417 8.29479719 49.01625279 8.29482020 49.01632976 8.29485374 49.01640446 8.29489755 49.01643850 8.29486417 49.01645758 8.29484596 49.01649061 8.29481677 49.01659726 8.29472705 49.01665553 8.29466664 49.01674033 8.29455463 49.01683328 8.29441029 49.01690519 8.29428183 49.01694325 8.29419418 49.01699375 8.29405361 49.01702096 8.29398299 49.01705089 8.29391497 49.01708346 8.29384979 49.01716924 8.29368835 49.01721303 8.29361191 49.01724856 8.29355749 49.01730811 8.29347126 49.01737287 8.29336163 49.01738618 8.29333959 49.01743170 8.29327129 49.01745234 8.29322737 49.01750488 8.29313421 49.01756270 8.29304858 49.01762533 8.29297118 49.01769227 8.29290262 49.01776299 8.29284346 49.01783691 8.29279418 49.01791344 8.29275517 49.01795476 8.29274022 49.01818889 8.29315989 49.01855297 8.29386923 49.01858718 8.29384426 49.01865531 8.29377710 49.01870625 8.29370676 49.01872081 8.29366129 49.01872172 8.29361778 49.01837836 8.29292907 49.01821836 8.29263469 49.01822302 8.29262534 49.01822663 8.29261814 49.01823546 8.29260065 49.01824548 8.29256896 49.01827779 8.29247617 49.01831468 8.29238742 49.01835594 8.29230324 49.01840132 8.29222411 49.01846582 8.29212040 49.01852127 8.29203860 49.01853040 8.29202640 49.01859053 8.29194721 49.01864307 8.29188308 49.01869862 8.29182511 49.01875686 8.29177363 49.01881748 8.29172892 49.01891088 8.29166648 49.01898140 8.29162463 49.01905399 8.29159194 49.01912813 8.29156865 49.01922519 8.29154458 49.01922836 8.29154382 49.01928882 8.29153233 49.01934965 8.29152710 49.01941058 8.29152814 49.01949298 8.29153380 49.01952465 8.29153683 49.01955576 8.29154147 49.01963705 8.29155577 49.01971631 8.29157519 49.01979412 8.29160529 49.01990774 8.29165755 49.01995549 8.29168174 49.01997542 8.29169320 49.02009491 8.29176438 49.02014950 8.29180010 49.02021281 8.29185011 49.02033476 8.29195598 49.02034288 8.29196311 49.02035156 8.29197093 49.02037205 8.29198963 49.02043179 8.29198471 49.02055306 8.29197284 49.02061738 8.29197006 49.02068166 8.29197427 49.02074558 8.29198546 49.02081379 8.29200117 49.02087488 8.29201027 49.02093954 8.29202352 49.02101839 8.29204971 49.02109539 8.29208654 49.02116990 8.29213372 49.02124133 8.29219087 49.02130910 8.29225752 49.02137267 8.29233314 49.02143153 8.29241712 49.02148520 8.29250878 49.02153325 8.29260740 49.02157529 8.29271216 49.02161099 8.29282223 49.02164005 8.29293673 49.02166225 8.29305472 49.02167740 8.29317526 49.02168538 8.29329739 49.02168589 8.29337972 49.02171996 8.29342025 49.02177881 8.29350423 49.02183248 8.29359590 49.02188053 8.29369451 49.02192257 8.29379928 49.02195744 8.29390680 49.02195827 8.29390935 49.02197431 8.29396872 49.02201860 8.29414429 49.02211397 8.29446928 49.02220731 8.29477577 49.02223454 8.29487529 49.02225653 8.29497776 49.02226770 8.29502778 49.02227174 8.29503142 49.02228648 8.29504466 49.02234517 8.29509947 49.02239633 8.29515098 49.02244318 8.29520535 49.02251018 8.29528851 49.02250383 8.29530522 49.02236427 8.29564937 49.02227660 8.2958655449.02135037 8.29607995 49.02132926 8.29617435 49.02133916 8.29629239 49.02133875 8.29638814 49.02131973 8.29645447 49.02125499 8.29653389 49.02118795 8.29658887 49.02111024 8.29660569 49.02103706 8.29661206 49.02072982 8.29657929 49.02061002 8.29656651 49.02041467 8.29660086 49.02036338 8.29662784 49.02034640 8.29666104 49.02035201 8.29668258 49.02040178 8.29671580 49.02067225 8.29678475 49.02083034 8.29680947 49.02084396 8.29681160 49.02104534 8.29682066 49.02119200 8.29683925 49.02130193 8.29687067 49.02138577 8.29691449 49.02146737 8.29697407 49.02161889 8.29703950 49.02169779 8.29704003 49.02174900 8.29700101 49.02179101 8.29695528 49.02182015 8.29686596 49.02182998 8.29679620 49.02182624 8.29674414 49.02165029 8.29661121 49.02157521 8.29651488 49.02148036 8.29619807 49.02141776 8.29606682 49.02138910 8.29605847 49.02135037 8.29607995187964.040531853385.119230411443232018-10-01T00:00:0049.02270541 8.29858638 49.02266967 8.29858932 49.02258901 8.29858495 49.02250893 8.29856960 49.02243007 8.29854340 49.02235940 8.29850958 49.02236318 8.29848616 49.02239495 8.29844358 49.02251620 8.29844174 49.02253425 8.29840661 49.02253968 8.29835264 49.02253340 8.29828146 49.02248663 8.29813604 49.02247698 8.29805780 49.02251610 8.29776251 49.02254441 8.29754884 49.02252550 8.29745691 49.02245088 8.29725812 49.02243274 8.29714499 49.02236000 8.29701757 49.02235849 8.29691733 49.02255257 8.29713140 49.02258604 8.29701384 49.02263554 8.29686966 49.02270006 8.29676986 49.02272881 8.29674335 49.02274783 8.29672582 49.02272947 8.29678999 49.02271682 8.29683418 49.02268848 8.29708448 49.02268938 8.29721776 49.02268939 8.29721824 49.02268286 8.29738740 49.02270692 8.29761658 49.02280005 8.29804833 49.02283863 8.29822492 49.02279784 8.29830702 49.02270587 8.29858242 49.02270541 8.298586383359.66947990387.079805891443332018-10-01T00:00:0049.02359159 8.27999628 49.02358100 8.27998187 49.02414052 8.27905617 49.02420352 8.27892912 49.02430835 8.27902228 49.02438736 8.27905588 49.02444138 8.27910722 49.02449670 8.27917823 49.02380867 8.28021471 49.02373731 8.28015764 49.02366953 8.28009101 49.02360595 8.28001540 49.02359159 8.279996283487.94758060279.581847251443432018-10-01T00:00:0049.02672393 8.29597422 49.02583118 8.29579610 49.02591738 8.29512105 49.02596415 8.29520889 49.02600701 8.29525985 49.02606243 8.29530531 49.02613719 8.29533530 49.02674138 8.29544258 49.02674045 8.29556565 49.02673994 8.29559857 49.02673885 8.29563294 49.02672908 8.29587708 49.02672784 8.29590951 49.02672393 8.295974223835.53055922286.828002511443532018-10-01T00:00:0049.03090607 8.24458805 49.03054387 8.24502283 49.03053813 8.24519037 49.03049081 8.24532734 49.03038803 8.24540222 49.03023655 8.24540451 49.03020171 8.24533171 49.03008200 8.24493556 49.02987473 8.24432992 49.03050498 8.24380928 49.03090607 8.2445880549.03013797 8.24473211 49.03012642 8.24483639 49.03016739 8.24495287 49.03021071 8.24501570 49.03026778 8.24502099 49.03032735 8.24495510 49.03033544 8.24484390 49.03036072 8.24477621 49.03042817 8.24474509 49.03050127 8.24474015 49.03056180 8.24475251 49.03060985 8.24469884 49.03065344 8.24462416 49.03068545 8.24451300 49.03066510 8.24442781 49.03060802 8.24437888 49.03054294 8.24434580 49.03048915 8.24437343 49.03042747 8.24444618 49.03033818 8.24450677 49.03021012 8.24462294 49.03013797 8.244732115838.15230000518.093879321443632018-10-01T00:00:0049.02747523 8.22577100 49.02694729 8.22585425 49.02685727 8.22586966 49.02696095 8.22687993 49.02651739 8.22715311 49.02628398 8.22726451 49.02609812 8.22734318 49.02584872 8.22485565 49.02584612 8.22473763 49.02586786 8.22459818 49.02537942 8.22441467 49.02459532 8.22423563 49.02385969 8.22405708 49.02339252 8.22394369 49.02337976 8.22398128 49.02331525 8.22417127 49.02295990 8.22521589 49.02294656 8.22521228 49.02216406 8.22504229 49.02214700 8.22503833 49.02152857 8.22488551 49.02152081 8.22488354 49.02111677 8.22477783 49.02110871 8.22477567 49.02098708 8.22474211 49.02080309 8.22466415 49.02075736 8.22464516 49.02060309 8.22464646 49.02057325 8.22465509 49.02031844 8.22461837 49.02021424 8.22460978 49.02004144 8.22462761 49.02000488 8.22463025 49.01951636 8.22465039 49.01923770 8.22469845 49.01923006 8.22469970 49.01922608 8.22470034 49.01921683 8.22470168 49.01898107 8.22473390 49.01865955 8.22477801 49.01858746 8.22479312 49.01853712 8.22480378 49.01832241 8.22484922 49.01828816 8.22485545 49.01827488 8.22485733 49.01771120 8.22493047 49.01769623 8.22493222 49.01748574 8.22495416 49.01749194 8.22502543 49.01751098 8.22522177 49.01753228 8.22541251 49.01753555 8.22544404 49.01754361 8.22556615 49.01754429 8.22566730 49.01700156 8.22574293 49.01664977 8.22568014 49.01570166 8.22530630 49.01568121 8.22507138 49.01547153 8.22507271 49.01534904 8.22507450 49.01501665 8.22507936 49.01500926 8.22507943 49.01443656 8.22508066 49.01436381 8.22507633 49.01435695 8.22507546 49.01424733 8.22506089 49.01421255 8.22505523 49.01410330 8.22503418 49.01400050 8.22501437 49.01396206 8.22500567 49.01388319 8.22497959 49.01380617 8.22494286 49.01373164 8.22489579 49.01366017 8.22483875 49.01364077 8.22481971 49.01359236 8.22477220 49.01352874 8.22469668 49.01346984 8.22461279 49.01341611 8.22452122 49.01336801 8.22442269 49.01332590 8.22431800 49.01329014 8.22420800 49.01326101 8.22409356 49.01323874 8.22397562 49.01322352 8.22385511 49.01321546 8.22373302 49.01321464 8.22361032 49.01322067 8.22349522 49.01322105 8.22348800 49.01323465 8.22336705 49.01325532 8.22324844 49.01328291 8.22313313 49.01331718 8.22302203 49.01335787 8.22291606 49.01340464 8.22281605 49.01345712 8.22272282 49.01351489 8.22263712 49.01357747 8.22255964 49.01364438 8.22249099 49.01371506 8.22243174 49.01378895 8.22238236 49.01386545 8.22234325 49.01394395 8.22231472 49.01402382 8.22229701 49.01410441 8.22229024 49.01418508 8.22229449 49.01422672 8.22230102 49.01442140 8.22233853 49.01447387 8.22234550 49.01500297 8.22234434 49.01537372 8.22233890 49.01545905 8.22233765 49.01574491 8.22233581 49.01575021 8.22233579 49.01622572 8.22233700 49.01628223 8.22233985 49.01644683 8.22235602 49.01655256 8.22235136 49.01670002 8.22231792 49.01685379 8.22228283 49.01689747 8.22227453 49.01692573 8.22227090 49.01756567 8.22220417 49.01809802 8.22213506 49.01834052 8.22208372 49.01843477 8.22206396 49.01846682 8.22205816 49.01846784 8.22205797 49.01847678 8.22205668 49.01863534 8.22203492 49.01876883 8.22201659 49.01881967 8.22200962 49.01904529 8.22197877 49.01935192 8.22192586 49.01936354 8.22192397 49.01942895 8.22191764 49.01950430 8.22191453 49.01993780 8.22189664 49.02014715 8.22187502 49.02019889 8.22187194 49.02025682 8.22187388 49.02043397 8.22188848 49.02045671 8.22189080 49.02047011 8.22189257 49.02086066 8.22194883 49.02088597 8.22195319 49.02089319 8.22195443 49.02111317 8.22199844 49.02114733 8.22200630 49.02115636 8.22200872 49.02142582 8.22208304 49.02182125 8.22218648 49.02210133 8.22225567 49.02242704 8.22233614 49.02321618 8.22250753 49.02324052 8.22251334 49.02324648 8.22251492 49.02333727 8.22253947 49.02354852 8.22259660 49.02400693 8.22271807 49.02472896 8.22288298 49.02529840 8.22301305 49.02552902 8.22238421 49.02602103 8.22098177 49.02627509 8.22019760 49.02628555 8.22016632 49.02632623 8.22006031 49.02637300 8.21996028 49.02641270 8.21988974 49.02642548 8.21986703 49.02648324 8.21978130 49.02654583 8.21970379 49.02661273 8.21963512 49.02668341 8.21957585 49.02675729 8.21952646 49.02683380 8.21948733 49.02691230 8.21945879 49.02699217 8.21944106 49.02707276 8.21943429 49.02715342 8.21943854 49.02723351 8.21945376 49.02731238 8.21947984 49.02738940 8.21951657 49.02746394 8.21956365 49.02750091 8.21959316 49.02753541 8.21962069 49.02760322 8.21968725 49.02766684 8.21976279 49.02772575 8.21984670 49.02777948 8.21993829 49.02782759 8.22003685 49.02786970 8.22014156 49.02790546 8.22025159 49.02793460 8.22036606 49.02795687 8.22048404 49.02797209 8.22060458 49.02798015 8.22072670 49.02798098 8.22084944 49.02797457 8.22097179 49.02796098 8.22109278 49.02794030 8.22121143 49.02791272 8.22132678 49.02788891 8.22140663 49.02777421 8.22176068 49.02762843 8.22221063 49.02761797 8.22224191 49.02761517 8.22224995 49.02733808 8.22303979 49.02781289 8.22294598 49.02833340 8.22280374 49.02848726 8.22276009 49.02909280 8.22258826 49.02910790 8.22258418 49.03021034 8.22230083 49.03040151 8.22225170 49.03046160 8.22223941 49.03054219 8.22223264 49.03062286 8.22223689 49.03070295 8.22225212 49.03078182 8.22227821 49.03085883 8.22231494 49.03093337 8.22236202 49.03100484 8.22241908 49.03107265 8.22248565 49.03113627 8.22256120 49.03119518 8.22264511 49.03124890 8.22273672 49.03129701 8.22283528 49.03133911 8.22294000 49.03134176 8.22294813 49.03137488 8.22305005 49.03140401 8.22316452 49.03142628 8.22328251 49.03144150 8.22340306 49.03144956 8.22352519 49.03145039 8.22364794 49.03144777 8.22369788 49.03144397 8.22377030 49.03143037 8.22389129 49.03140970 8.22400995 49.03138211 8.22412531 49.03134784 8.22423644 49.03130715 8.22434245 49.03126038 8.22444249 49.03120790 8.22453575 49.03115013 8.22462148 49.03108754 8.22469899 49.03102064 8.22476766 49.03094996 8.22482692 49.03087607 8.22487632 49.03079956 8.22491544 49.03072106 8.22494398 49.03070128 8.22494940 49.02941523 8.22527987 49.02916217 8.22535167 49.02866041 8.22549401 49.02865451 8.22549566 49.02810951 8.22564455 49.02806632 8.22565471 49.02749832 8.22576690 49.02747523 8.22577100440411.384214595170.046950081443732018-10-01T00:00:0049.03300929 8.24224628 49.03210306 8.24297214 49.03188533 8.24270716 49.03282759 8.24190701 49.03275950 8.24179778 49.03259873 8.24156245 49.03237579 8.24128538 49.03211336 8.24103545 49.03177203 8.24067386 49.03155054 8.24045355 49.03130257 8.24024062 49.03110729 8.24003290 49.03109053 8.23994402 49.03107532 8.23982347 49.03106728 8.23970133 49.03106647 8.23957859 49.03107290 8.23945623 49.03108652 8.23933524 49.03109470 8.23928831 49.03110721 8.23921659 49.03113481 8.23910124 49.03116910 8.23899012 49.03120980 8.23888412 49.03125659 8.23878410 49.03130908 8.23869085 49.03136686 8.23860514 49.03142945 8.23852764 49.03149636 8.23845900 49.03153485 8.23842673 49.03156705 8.23839975 49.03164095 8.23835037 49.03171746 8.23831127 49.03179597 8.23828275 49.03187584 8.23826506 49.03195643 8.23825832 49.03203709 8.23826259 49.03211718 8.23827785 49.03219605 8.23830396 49.03227306 8.23834072 49.03234759 8.23838783 49.03241905 8.23844491 49.03248685 8.23851150 49.03255046 8.23858707 49.03260935 8.23867101 49.03266307 8.23876264 49.03271116 8.23886122 49.03275325 8.23896596 49.03278529 8.23906333 49.03283105 8.23921750 49.03284708 8.23927150 49.03285080 8.23928418 49.03287991 8.23939866 49.03290217 8.23951666 49.03291737 8.23963722 49.03292541 8.23975936 49.03292622 8.23988211 49.03291979 8.24000447 49.03290618 8.24012547 49.03288548 8.24024412 49.03287073 8.24030579 49.03291613 8.24027545 49.03299264 8.24023635 49.03307115 8.24020784 49.03315102 8.24019015 49.03323161 8.24018341 49.03331228 8.24018769 49.03339236 8.24020295 49.03347123 8.24022907 49.03354824 8.24026583 49.03362277 8.24031294 49.03369423 8.24037003 49.03376203 8.24043662 49.03382564 8.24051220 49.03388453 8.24059614 49.03393824 8.24068777 49.03398633 8.24078635 49.03400209 8.24082464 49.03402904 8.24089051 49.03407056 8.24098945 49.03407947 8.24101069 49.03410013 8.24106407 49.03410536 8.24107756 49.03414110 8.24118762 49.03417022 8.24130212 49.03419247 8.24142012 49.03420767 8.24154068 49.03421571 8.24166282 49.03421652 8.24178557 49.03421009 8.24190794 49.03419647 8.24202894 49.03417577 8.24214759 49.03414817 8.24226295 49.03411388 8.24237407 49.03407317 8.24248008 49.03402638 8.24258011 49.03397389 8.24267335 49.03391611 8.24275907 49.03385351 8.24283656 49.03378660 8.24290520 49.03378039 8.24291040 49.03371591 8.24296445 49.03367442 8.24299217 49.03364201 8.24301382 49.03356550 8.24305291 49.03348699 8.24308142 49.03340712 8.24309911 49.03338998 8.24310054 49.03337150 8.24306316 49.03311870 8.24248281 49.03300929 8.2422462862644.982791141336.967370911443832018-10-01T00:00:0049.03250972 7.99855641 49.03240724 7.99870978 49.03242305 7.99886255 49.03232339 7.99946584 49.03202153 8.00096503 49.03206986 8.00119637 49.03210040 8.00150358 49.03207175 8.00201856 49.03215317 8.00359066 49.03219482 8.00476970 49.03215365 8.00496804 49.03209431 8.00534012 49.03208309 8.00540373 49.03200157 8.00582520 49.03199768 8.00584477 49.03199479 8.00585863 49.03190535 8.00628080 49.03190141 8.00629897 49.03182610 8.00663812 49.03181988 8.00666519 49.03176903 8.00687927 49.03175471 8.00693563 49.03173946 8.00698872 49.03165008 8.00728261 49.03163127 8.00734080 49.03160233 8.00741888 49.03154969 8.00755060 49.03153486 8.00758987 49.03151194 8.00764727 49.03147310 8.00773210 49.03138527 8.00790929 49.03136155 8.00796488 49.03128809 8.00813701 49.03098667 8.00883574 49.03098186 8.00884676 49.03058327 8.00975151 49.03056537 8.00979065 49.03028866 8.01037368 49.03005274 8.01088448 49.02920240 8.01280380 49.02847505 8.01450990 49.02844900 8.01456770 49.02832834 8.01482126 49.02815915 8.01517679 49.02794090 8.01564094 49.02746610 8.01674470 49.02609131 8.01994040 49.02590283 8.02037849 49.02588841 8.02041097 49.02514566 8.02203386 49.02513164 8.02206363 49.02510897 8.02211045 49.02456206 8.02338901 49.02455646 8.02340196 49.02432701 8.02392528 49.02345872 8.02590554 49.02343693 8.02595301 49.02335545 8.02612281 49.02314438 8.02656264 49.02300977 8.02692594 49.02298307 8.02699337 49.02294539 8.02707583 49.02274520 8.02748121 49.02260575 8.02789594 49.02251182 8.02829223 49.02247402 8.02847912 49.02244344 8.02864493 49.02242809 8.02878694 49.02242182 8.02908158 49.02241883 8.02957786 49.02242582 8.03110525 49.02244873 8.03241423 49.02244898 8.03243333 49.02247955 8.03612356 49.02248558 8.03685336 49.02248518 8.03691456 49.02247897 8.03703692 49.02246557 8.03715795 49.02244508 8.03727665 49.02241768 8.03739209 49.02238359 8.03750333 49.02234913 8.03759492 49.02218322 8.03799895 49.02184031 8.03886827 49.02182719 8.03890052 49.02152760 8.03961433 49.02145557 8.03978595 49.02136169 8.04000965 49.02078230 8.04144202 49.02077301 8.04146448 49.02076886 8.04147423 49.02072069 8.04158619 49.02071594 8.04159711 49.02007491 8.04305633 49.01961291 8.04424533 49.01959535 8.04428866 49.01958095 8.04432168 49.01930695 8.04493088 49.01869955 8.04637284 49.01869344 8.04638713 49.01848754 8.04686213 49.01809523 8.04780809 49.01762213 8.04894882 49.01759208 8.04902156 49.01758718 8.04903329 49.01756896 8.04907475 49.01753966 8.04913885 49.01753500 8.04918083 49.01751451 8.04929952 49.01748709 8.04941494 49.01745299 8.04952616 49.01741246 8.04963228 49.01736584 8.04973246 49.01731350 8.04982587 49.01725587 8.04991178 49.01719340 8.04998948 49.01712660 8.05005836 49.01705601 8.05011786 49.01698219 8.05016750 49.01690575 8.05020687 49.01682729 8.05023568 49.01674745 8.05025367 49.01666687 8.05026071 49.01658620 8.05025674 49.01650609 8.05024179 49.01642719 8.05021598 49.01635012 8.05017952 49.01631883 8.05015989 49.01627551 8.05013271 49.01620396 8.05007592 49.01613605 8.05000961 49.01607232 8.04993431 49.01601329 8.04985062 49.01595943 8.04975923 49.01591117 8.04966087 49.01586891 8.04955632 49.01584716 8.04948981 49.01583298 8.04944644 49.01580368 8.04933211 49.01578123 8.04921424 49.01576583 8.04909378 49.01576011 8.04902218 49.01575068 8.04887075 49.01574815 8.04882029 49.01574714 8.04869759 49.01575337 8.04857524 49.01576678 8.04845424 49.01577222 8.04841817 49.01578325 8.04834933 49.01579831 8.04826671 49.01582572 8.04815130 49.01585982 8.04804008 49.01590035 8.04793396 49.01591857 8.04789250 49.01607972 8.04753997 49.01609952 8.04749204 49.01629401 8.04702310 49.01695111 8.04543865 49.01697060 8.04539166 49.01697461 8.04538207 49.01698042 8.04536849 49.01718807 8.04488945 49.01762519 8.04385173 49.01779961 8.04343764 49.01781430 8.04340392 49.01807916 8.04281506 49.01853864 8.04163251 49.01855620 8.04158918 49.01856511 8.04156851 49.01921755 8.04008330 49.01924090 8.04002903 49.01934097 8.04032301 49.01935001 8.04088020 49.01960230 8.04082214 49.01981194 8.04057766 49.02001748 8.04008952 49.02009867 8.03947862 49.01981114 8.03862158 49.01983320 8.03856703 49.01984114 8.03854777 49.02030393 8.03744507 49.02064456 8.03658151 49.02065298 8.03656061 49.02068340 8.03648653 49.02067728 8.03574652 49.02067452 8.03541318 49.02066567 8.03434449 49.02065019 8.03247742 49.02062722 8.03116460 49.02062692 8.03113772 49.02062607 8.03095046 49.02061982 8.02958589 49.02061983 8.02956381 49.02062201 8.02920245 49.02062299 8.02904064 49.02062319 8.02902597 49.02065978 8.02901533 49.02075885 8.02898660 49.02091227 8.02886311 49.02108170 8.02863330 49.02117408 8.02836520 49.02122479 8.02815917 49.02123911 8.02797985 49.02121896 8.02778752 49.02115554 8.02749892 49.02110422 8.02739761 49.02090229 8.02722004 49.02084268 8.02726645 49.02093265 8.02688688 49.02094729 8.02682920 49.02097799 8.02672795 49.02112938 8.02627772 49.02117860 8.02613133 49.02121659 8.02602938 49.02126018 8.02593274 49.02147134 8.02550512 49.02160293 8.02514999 49.02162962 8.02508256 49.02166000 8.02501511 49.02167170 8.02499072 49.02197246 8.02436399 49.02305678 8.02189098 49.02329615 8.02133138 49.02361514 8.02058561 49.02364490 8.02052027 49.02367594 8.02045619 49.02379727 8.02019110 49.02440443 8.01886444 49.02644560 8.01411962 49.02646668 8.01407278 49.02669876 8.01357923 49.02697807 8.01299226 49.02756327 8.01161959 49.02769720 8.01130542 49.02770599 8.01128519 49.02789408 8.01086065 49.02798868 8.01064714 49.02856565 8.00934482 49.02857557 8.00932289 49.02877893 8.00888259 49.02881984 8.00879402 49.02882654 8.00877971 49.02909744 8.00820890 49.02948487 8.00732947 49.02978145 8.00664197 49.02989343 8.00637957 49.02992404 8.00631308 49.02992967 8.00630083 49.03000375 8.00615138 49.03000656 8.00614417 49.03003859 8.00606400 49.03009028 8.00589405 49.03012469 8.00574917 49.03019497 8.00543267 49.03027895 8.00503628 49.03035111 8.00466321 49.03041254 8.00427803 49.03042829 8.00419175 49.03057161 8.00350131 49.03064905 8.00310528 49.03081656 8.00226311 49.03096977 8.00143312 49.03097674 8.00139728 49.03098576 8.00135547 49.03111223 8.00079969 49.03116429 8.00055063 49.03124897 8.00014552 49.03145741 7.99909478 49.03151955 7.99873394 49.03152870 7.99868463 49.03154201 7.99858693 49.03154355 7.99857581 49.03156110 7.99847385 49.03152817 7.99849372 49.03144945 7.99853456 49.03137101 7.99856345 49.03129118 7.99858153 49.03121060 7.99858865 49.03112993 7.99858477 49.03104981 7.99856990 49.03097089 7.99854416 49.03089381 7.99850778 49.03081918 7.99846103 49.03081163 7.99845562 49.03064670 7.99833603 49.03063598 7.99832827 49.03059404 7.99829578 49.03048436 7.99820526 49.03046229 7.99818643 49.03039290 7.99811861 49.03029139 7.99800863 49.03024698 7.99797121 49.03017642 7.99792101 49.03011319 7.99787143 49.03005284 7.99781417 49.02999845 7.99775294 49.02997378 7.99772365 49.02990728 7.99764404 49.02986163 7.99758518 49.02981867 7.99752182 49.02982728 7.99750063 49.03008868 7.99660861 49.03013367 7.99649594 49.03020450 7.99651025 49.03029120 7.99648771 49.03030179 7.99647717 49.03027580 7.99643412 49.03016607 7.99641485 49.03018296 7.99620601 49.03017539 7.99596635 49.03013803 7.99572523 49.03007946 7.99556977 49.03001094 7.99551109 49.02955563 7.99542185 49.02955549 7.99541973 49.02955442 7.99529700 49.02956059 7.99517462 49.02957395 7.99505357 49.02959439 7.99493483 49.02962175 7.99481935 49.02965580 7.99470807 49.02966655 7.99467986 49.02982504 7.99467869 49.02993114 7.99469447 49.02989782 7.99457653 49.02980645 7.99441434 49.03038014 7.99436639 49.03037603 7.99419328 49.03039093 7.99394434 49.03059229 7.99385636 49.03116032 7.99360818 49.03149304 7.99488613 49.03040446 7.99535927 49.03040269 7.99549176 49.03039422 7.99564752 49.03037835 7.99586030 49.03036982 7.99601008 49.03036931 7.99617767 49.03040072 7.99637866 49.03044631 7.99653124 49.03046591 7.99657189 49.03055673 7.99668142 49.03102305 7.99709341 49.03119877 7.99722080 49.03201222 7.99672986 49.03222954 7.99752774 49.03231588 7.99784471 49.03235629 7.99799309 49.03250972 7.99855641852093.0117999410291.380459421443932018-10-01T00:00:0049.03294715 8.02737853 49.03294488 8.02730237 49.03289656 8.02734298 49.03286199 8.02737198 49.03214441 8.02799273 49.03212462 8.02793224 49.03209740 8.02782611 49.03209529 8.02781788 49.03207283 8.02769999 49.03205740 8.02757950 49.03204913 8.02745740 49.03204810 8.02733466 49.03205430 8.02721227 49.03205614 8.02719569 49.03206770 8.02709122 49.03208817 8.02697249 49.03211556 8.02685702 49.03214964 8.02674576 49.03219015 8.02663958 49.03223675 8.02653936 49.03228907 8.02644589 49.03234668 8.02635993 49.03240914 8.02628217 49.03247592 8.02621324 49.03251183 8.02618137 49.03290198 8.02585322 49.03331935 8.02550218 49.03333369 8.02549038 49.03410945 8.02486552 49.03415801 8.02482445 49.03419454 8.02479520 49.03426834 8.02474551 49.03434477 8.02470608 49.03442323 8.02467723 49.03446954 8.02466676 49.03448944 8.02467862 49.03454121 8.02576995 49.03453926 8.02598739 49.03453859 8.02606799 49.03302789 8.02731060 49.03294715 8.0273785329983.07861182811.229946051444032018-10-01T00:00:0049.03294715 8.02737853 49.03296673 8.02742835 49.03332461 8.02833926 49.03366819 8.02932721 49.03374655 8.02922143 49.03514924 8.02790448 49.03518898 8.02787060 49.03462720 8.02599292 49.03538051 8.02535328 49.03538175 8.02535635 49.03541770 8.02546625 49.03544703 8.02558062 49.03545477 8.02562126 49.03596809 8.02733825 49.03597178 8.02735075 49.03600110 8.02746512 49.03602357 8.02758302 49.03603900 8.02770352 49.03604726 8.02782563 49.03604830 8.02794838 49.03604209 8.02807077 49.03602870 8.02819183 49.03600823 8.02831058 49.03598084 8.02842605 49.03594675 8.02853732 49.03590624 8.02864350 49.03585964 8.02874373 49.03580732 8.02883720 49.03574970 8.02892317 49.03568725 8.02900093 49.03562177 8.02906863 49.03556569 8.02912129 49.03428518 8.03032354 49.03426488 8.03035092 49.03420614 8.03042362 49.03413936 8.03049255 49.03408976 8.03053440 49.03406878 8.03055210 49.03399497 8.03060178 49.03391854 8.03064120 49.03384008 8.03067005 49.03376025 8.03068808 49.03367967 8.03069515 49.03359900 8.03069121 49.03351889 8.03067629 49.03343997 8.03065050 49.03336290 8.03061407 49.03328829 8.03056727 49.03321673 8.03051048 49.03314880 8.03044417 49.03308506 8.03036887 49.03302602 8.03028518 49.03297214 8.03019378 49.03292387 8.03009541 49.03289112 8.03001632 49.03286234 8.02994126 49.03285281 8.02991578 49.03284277 8.02988748 49.03253964 8.02900830 49.03222178 8.02819709 49.03219458 8.02813007 49.03217994 8.02809213 49.03217555 8.02807990 49.03216514 8.02805367 49.03289882 8.02741928 49.03294715 8.0273785365840.582330691532.80443079