1468132018-10-01T00:00:0049.13189618 7.58201622 49.13187750 7.58208461 49.13188499 7.58214527 49.13190461 7.58223409 49.13182493 7.58211079 49.13150498 7.58146149 49.13152849 7.58143505 49.13094551 7.58051649 49.13090390 7.58045276 49.13095136 7.58039296 49.13101787 7.58032330 49.13108821 7.58026300 49.13110480 7.58025163 49.13114831 7.58036497 49.13127067 7.58056382 49.13138352 7.58075074 49.13150212 7.58092200 49.13168037 7.58122563 49.13195829 7.58133874 49.13201227 7.58126592 49.13208020 7.58120832 49.13213281 7.58121395 49.13219608 7.58124546 49.13227441 7.58130272 49.13237702 7.58138012 49.13233526 7.58153280 49.13228194 7.58166661 49.13215726 7.58184805 49.13205414 7.58194235 49.13199180 7.58197881 49.13194165 7.58199765 49.13189618 7.582016226160.49428618473.083700561468232018-10-01T00:00:0049.13848112 8.22303221 49.13702868 8.22377824 49.13688262 8.22323391 49.13734580 8.22297990 49.13740475 8.22238301 49.13777310 8.22244703 49.13783467 8.22158508 49.13764935 8.22155741 49.13765834 8.22134312 49.13713571 8.22130373 49.13718818 8.22053420 49.13723182 8.22052365 49.13734022 8.22049741 49.13783792 8.22083975 49.13812382 8.22080278 49.13829886 8.22080086 49.13829083 8.22057093 49.13843620 8.22056730 49.13847837 8.22062749 49.13853210 8.22071929 49.13853725 8.22072986 49.13861589 8.22195303 49.13860796 8.22211151 49.13859986 8.22223091 49.13854251 8.22224977 49.13848112 8.2230322124805.58572526919.972556731468332018-10-01T00:00:0049.13252414 7.58277519 49.13239977 7.58319631 49.13257044 7.58333663 49.13202091 7.58466587 49.13201012 7.58471609 49.13196632 7.58473917 49.13188798 7.58476877 49.13183385 7.58478152 49.13186503 7.58453582 49.13192263 7.58426604 49.13181584 7.58402314 49.13186027 7.58400817 49.13193964 7.58395203 49.13198093 7.58386381 49.13199764 7.58371541 49.13202052 7.58342400 49.13203905 7.58334327 49.13210602 7.58320044 49.13215608 7.58307207 49.13219443 7.58282531 49.13218914 7.58265835 49.13229247 7.58229678 49.13262665 7.58253730 49.13252414 7.582775196615.76049934460.589908351468432018-10-01T00:00:0049.13195134 7.51968659 49.13191970 7.51968102 49.13184069 7.51965600 49.13183673 7.51965417 49.13176346 7.51962028 49.13168864 7.51957417 49.13161684 7.51951802 49.13154863 7.51945228 49.13148457 7.51937750 49.13142515 7.51929426 49.13137088 7.51920324 49.13132217 7.51910518 49.13127944 7.51900086 49.13124300 7.51889112 49.13121318 7.51877684 49.13119019 7.51865895 49.13117423 7.51853840 49.13116542 7.51841615 49.13116384 7.51829319 49.13116951 7.51817051 49.13117511 7.51811759 49.13120313 7.51810879 49.13134864 7.51809170 49.13140238 7.51810134 49.13145395 7.51811050 49.13154071 7.51814835 49.13162611 7.51822093 49.13172278 7.51832319 49.13183647 7.51846923 49.13197493 7.51866608 49.13194311 7.51880836 49.13193533 7.51895967 49.13194232 7.51910422 49.13197148 7.51929473 49.13199388 7.51939331 49.13202385 7.51951320 49.13197065 7.51963007 49.13195134 7.519686597262.26168869341.649433801468532018-10-01T00:00:0049.13712479 8.01715034 49.13703092 8.01756692 49.13698206 8.01784016 49.13680113 8.01852484 49.13673922 8.01850138 49.13675210 8.01744616 49.13676129 8.01668700 49.13663679 8.01669728 49.13639966 8.01670650 49.13616576 8.01671551 49.13614390 8.01655719 49.13704408 8.01621788 49.13680272 8.01531884 49.13683031 8.01532018 49.13691042 8.01533511 49.13698934 8.01536092 49.13706642 8.01539741 49.13709342 8.01541436 49.13746648 8.01603513 49.13721282 8.01681764 49.13712479 8.0171503410052.25257973682.574532931468632018-10-01T00:00:0049.13902176 8.19925568 49.13869869 8.19986030 49.13859135 8.20016477 49.13858292 8.20015474 49.13852400 8.20007067 49.13847025 8.19997890 49.13842212 8.19988014 49.13838000 8.19977522 49.13834421 8.19966495 49.13831915 8.19956836 49.13823044 8.19918455 49.13822634 8.19916644 49.13820415 8.19904885 49.13812412 8.19854043 49.13805242 8.19810767 49.13804541 8.19806535 49.13799873 8.19779558 49.13798129 8.19771019 49.13797016 8.19768980 49.13793902 8.19762937 49.13791014 8.19756637 49.13787203 8.19747804 49.13783605 8.19738718 49.13780026 8.19727692 49.13777110 8.19716221 49.13774881 8.19704399 49.13773861 8.19697016 49.13772429 8.19685021 49.13771924 8.19680324 49.13771552 8.19675959 49.13767167 8.19617156 49.13767034 8.19615249 49.13761379 8.19528618 49.13760777 8.19519201 49.13699807 8.19509192 49.13694321 8.19508030 49.13686433 8.19505420 49.13678731 8.19501744 49.13671276 8.19497029 49.13664128 8.19491316 49.13657345 8.19484649 49.13650982 8.19477082 49.13645089 8.19468676 49.13639714 8.19459499 49.13634901 8.19449625 49.13630688 8.19439133 49.13627109 8.19428108 49.13624193 8.19416638 49.13621963 8.19404816 49.13620437 8.19392737 49.13619628 8.19380498 49.13619542 8.19368198 49.13620180 8.19355935 49.13621011 8.19347784 49.13632800 8.19251335 49.13633326 8.19247360 49.13635390 8.19235469 49.13638145 8.19223907 49.13641569 8.19212768 49.13645635 8.19202141 49.13650309 8.19192113 49.13655554 8.19182764 49.13661328 8.19174169 49.13667289 8.19166765 49.13667585 8.19166397 49.13674273 8.19159512 49.13681339 8.19153567 49.13688727 8.19148612 49.13696376 8.19144686 49.13704225 8.19141821 49.13712211 8.19140040 49.13720270 8.19139357 49.13724472 8.19139438 49.13732360 8.19139872 49.13736225 8.19140211 49.13740266 8.19140840 49.13753778 8.19143412 49.13788861 8.19147742 49.13802800 8.19149387 49.13803198 8.19149121 49.13803947 8.19148736 49.13810847 8.19145195 49.13818696 8.19142330 49.13826682 8.19140548 49.13834741 8.19139865 49.13835157 8.19139887 49.13835717 8.19152692 49.13839275 8.19234068 49.13841504 8.19276191 49.13835698 8.19276957 49.13746156 8.19265457 49.13708045 8.19260563 49.13709102 8.19275380 49.13709053 8.19288953 49.13706486 8.19303966 49.13699614 8.19327206 49.13697162 8.19340654 49.13697230 8.19354225 49.13698201 8.19365712 49.13700747 8.19373513 49.13704891 8.19380141 49.13712737 8.19392690 49.13724015 8.19409110 49.13734637 8.19429530 49.13740768 8.19445649 49.13746999 8.19456886 49.13757608 8.19469667 49.13760453 8.19473093 49.13763565 8.19479500 49.13765798 8.19491487 49.13766419 8.19503144 49.13850899 8.19515185 49.13851758 8.19527632 49.13860925 8.19660488 49.13862358 8.19672475 49.13866170 8.19681311 49.13868685 8.19685918 49.13868531 8.19696094 49.13870640 8.19704464 49.13872241 8.19710855 49.13873666 8.19716521 49.13882064 8.19754788 49.13899527 8.19847229 49.13907102 8.19903045 49.13906794 8.19910522 49.13902176 8.1992556870563.549002291899.617277381468732018-10-01T00:00:0049.13882153 8.16248698 49.13769513 8.16291177 49.13783593 8.16427044 49.13687698 8.16462623 49.13665658 8.16471418 49.13661533 8.16473066 49.13659558 8.16473855 49.13628218 8.16486768 49.13627682 8.16486989 49.13621242 8.16489259 49.13613256 8.16491044 49.13605198 8.16491732 49.13600891 8.16491509 49.13527912 8.16381998 49.13523628 8.16376696 49.13512897 8.16363537 49.13495950 8.16261434 49.13435764 8.15898862 49.13434676 8.15892308 49.13434411 8.15890670 49.13433737 8.15886036 49.13421537 8.15794730 49.13413530 8.15754786 49.13404968 8.15713261 49.13403314 8.15704156 49.13402008 8.15694267 49.13397726 8.15654325 49.13393985 8.15623611 49.13392036 8.15612929 49.13381956 8.15581156 49.13380625 8.15576767 49.13379645 8.15573242 49.13360155 8.15500394 49.13346422 8.15455985 49.13345478 8.15452827 49.13344215 8.15448235 49.13330338 8.15395097 49.13328650 8.15388085 49.13327579 8.15383210 49.13315310 8.15327393 49.13299229 8.15271779 49.13278731 8.15202659 49.13237018 8.15060285 49.13236147 8.15057193 49.13218968 8.14994044 49.13197234 8.14918342 49.13196408 8.14915371 49.13174013 8.14832083 49.13156746 8.14771425 49.13140221 8.14722060 49.13139124 8.14718669 49.13122832 8.14666494 49.13121747 8.14662885 49.13119415 8.14653996 49.13112305 8.14623876 49.13111957 8.14622361 49.13111767 8.14621531 49.13110685 8.14616673 49.13105454 8.14593186 49.13103413 8.14582618 49.13100058 8.14562247 49.13099207 8.14557071 49.13098995 8.14555755 49.13098897 8.14554983 49.13097464 8.14543678 49.13096848 8.14534413 49.13171709 8.14447287 49.13179709 8.14495019 49.13186461 8.14523745 49.13276057 8.14504682 49.13277009 8.14510464 49.13277346 8.14511978 49.13281859 8.14532240 49.13287188 8.14554814 49.13301037 8.14599162 49.13318275 8.14650656 49.13320457 8.14657657 49.13320668 8.14658394 49.13339418 8.14724260 49.13340130 8.14726835 49.13362473 8.14809926 49.13384134 8.14885371 49.13384818 8.14887821 49.13401868 8.14950495 49.13442834 8.15090317 49.13463339 8.15159461 49.13463683 8.15160635 49.13481601 8.15222601 49.13484550 8.15234200 49.13498410 8.15297255 49.13499471 8.15301318 49.13510338 8.15342931 49.13523910 8.15386820 49.13524855 8.15389978 49.13525836 8.15393502 49.13545157 8.15465720 49.13557514 8.15504672 49.13560633 8.15515717 49.13563105 8.15527135 49.13563193 8.15527610 49.13568364 8.15555945 49.13569169 8.15560684 49.13570142 8.15567653 49.13570788 8.15572955 49.13574782 8.15605739 49.13575116 8.15608660 49.13578519 8.15640409 49.13585263 8.15673120 49.13585475 8.15674160 49.13594844 8.15720897 49.13596286 8.15728961 49.13596960 8.15733595 49.13600829 8.15762551 49.13607780 8.15814571 49.13609598 8.15828178 49.13669211 8.16187296 49.13748071 8.16158034 49.13780981 8.16145623 49.13778193 8.16115758 49.13777436 8.16104108 49.13777297 8.16097362 49.13777242 8.16084824 49.13777291 8.16079269 49.13777312 8.16078398 49.13777602 8.16067429 49.13778199 8.16056236 49.13779395 8.16045155 49.13781182 8.16034260 49.13782967 8.16025007 49.13783414 8.16022763 49.13786166 8.16011200 49.13789587 8.16000058 49.13793650 8.15989429 49.13798321 8.15979397 49.13803564 8.15970044 49.13804504 8.15968535 49.13805245 8.15967363 49.13807829 8.15972266 49.13833955 8.16025774 49.13868125 8.16015435 49.13877786 8.16084529 49.13872319 8.16087265 49.13868480 8.16093247 49.13868860 8.16112100 49.13873872 8.16167439 49.13882153 8.16248698342508.033041034099.492656751468832018-10-01T00:00:0049.13332894 7.92991466 49.13332780 7.92979168 49.13333390 7.92966903 49.13334719 7.92954771 49.13336756 7.92942870 49.13339484 7.92931294 49.13342883 7.92920138 49.13345492 7.92913265 49.13398195 7.93028950 49.13407708 7.93052777 49.13414277 7.93066537 49.13426902 7.93096165 49.13441853 7.93122412 49.13450937 7.93135871 49.13458981 7.93147708 49.13548369 7.93256504 49.13576322 7.93292824 49.13589631 7.93311841 49.13591627 7.93324397 49.13595277 7.93332846 49.13606392 7.93352021 49.13645645 7.93439250 49.13658363 7.93465369 49.13665709 7.93477646 49.13677966 7.93489887 49.13697110 7.93501747 49.13714172 7.93510169 49.13715756 7.93522954 49.13718865 7.93535323 49.13720119 7.93538459 49.13715347 7.93534676 49.13708549 7.93528045 49.13702169 7.93520511 49.13696257 7.93512137 49.13690862 7.93502988 49.13689497 7.93500208 49.13683651 7.93502373 49.13675670 7.93504196 49.13667613 7.93504920 49.13659545 7.93504541 49.13651533 7.93503061 49.13643640 7.93500493 49.13635930 7.93496857 49.13628465 7.93492182 49.13621304 7.93486506 49.13614507 7.93479875 49.13608126 7.93472342 49.13602215 7.93463967 49.13596820 7.93454819 49.13591984 7.93444970 49.13587748 7.93434501 49.13587215 7.93433019 49.13580945 7.93415338 49.13578725 7.93408643 49.13577188 7.93403678 49.13573453 7.93394993 49.13566295 7.93382098 49.13533041 7.93339851 49.13532686 7.93339396 49.13532415 7.93339048 49.13526503 7.93330673 49.13521108 7.93321525 49.13516272 7.93311677 49.13512036 7.93301208 49.13508432 7.93290202 49.13505490 7.93278748 49.13505268 7.93277587 49.13499571 7.93272460 49.13494154 7.93266674 49.13489048 7.93260262 49.13481973 7.93250712 49.13479761 7.93247624 49.13465325 7.93226789 49.13459853 7.93218169 49.13454897 7.93208853 49.13450609 7.93200032 49.13444280 7.93191894 49.13437621 7.93183332 49.13432331 7.93175938 49.13428646 7.93170357 49.13426652 7.93167337 49.13413641 7.93147636 49.13404304 7.93137300 49.13398691 7.93131586 49.13395788 7.93128630 49.13386067 7.93121259 49.13381095 7.93117188 49.13374297 7.93110557 49.13367916 7.93103025 49.13362005 7.93094651 49.13356609 7.93085504 49.13352554 7.93077246 49.13351774 7.93075656 49.13347537 7.93065187 49.13343932 7.93054182 49.13341157 7.93043467 49.13337624 7.93027948 49.13335284 7.93015769 49.13333731 7.93003700 49.13332894 7.9299146626118.882151911308.981665091468932018-10-01T00:00:0049.13341527 7.73747035 49.13341392 7.73734738 49.13341981 7.73722471 49.13343290 7.73710334 49.13345307 7.73698425 49.13348017 7.73686840 49.13351397 7.73675671 49.13352979 7.73671387 49.13354545 7.73667147 49.13363881 7.73643857 49.13364766 7.73645155 49.13373857 7.73656261 49.13381993 7.73668955 49.13388879 7.73681721 49.13424193 7.73728286 49.13448023 7.73764476 49.13474170 7.73802020 49.13496676 7.73828265 49.13505368 7.73840821 49.13515244 7.73857145 49.13532017 7.73882274 49.13540872 7.73897312 49.13535677 7.73905138 49.13529451 7.73912966 49.13522791 7.73919912 49.13515748 7.73925920 49.13508381 7.73930941 49.13500748 7.73934936 49.13492910 7.73937873 49.13487672 7.73939090 49.13484932 7.73939726 49.13476876 7.73940482 49.13468809 7.73940135 49.13460794 7.73938687 49.13452897 7.73936150 49.13445181 7.73932544 49.13437708 7.73927899 49.13430538 7.73922252 49.13423730 7.73915648 49.13420862 7.73912452 49.13419650 7.73911045 49.13416125 7.73906733 49.13415162 7.73905475 49.13404787 7.73891732 49.13400506 7.73885678 49.13384734 7.73861877 49.13384054 7.73860840 49.13383285 7.73859640 49.13373479 7.73844059 49.13370776 7.73839965 49.13369361 7.73837738 49.13367334 7.73834968 49.13361923 7.73825842 49.13357107 7.73816086 49.13357071 7.73816013 49.13352817 7.73805561 49.13349195 7.73794570 49.13346233 7.73783129 49.13345009 7.73776780 49.13343957 7.73771329 49.13342384 7.73759265 49.13341527 7.7374703522616.44384847651.979849031469032018-10-01T00:00:0049.13415433 7.73614200 49.13395226 7.73587754 49.13399415 7.73583386 49.13406457 7.73577377 49.13413824 7.73572355 49.13421457 7.73568360 49.13429294 7.73565423 49.13437273 7.73563569 49.13445328 7.73562812 49.13453396 7.73563159 49.13461410 7.73564606 49.13469308 7.73567143 49.13477024 7.73570748 49.13484497 7.73575392 49.13491667 7.73581039 49.13498476 7.73587643 49.13504080 7.73594147 49.13505778 7.73596282 49.13518834 7.73610427 49.13539866 7.73632488 49.13540518 7.73633179 49.13543484 7.73636488 49.13552696 7.73647217 49.13556123 7.73651415 49.13562049 7.73659765 49.13567460 7.73668892 49.13572312 7.73678721 49.13576566 7.73689173 49.13577562 7.73692194 49.13580189 7.73700164 49.13583150 7.73711606 49.13585427 7.73723407 49.13587000 7.73735471 49.13587857 7.73747701 49.13587992 7.73760000 49.13587402 7.73772267 49.13586536 7.73780305 49.13574796 7.73766589 49.13544386 7.73743999 49.13529576 7.73732998 49.13515502 7.73721085 49.13499894 7.73705401 49.13464709 7.73664906 49.13415433 7.7361420013637.30819907561.95807954