1467132018-10-01T00:00:0049.13169998 7.99416676 49.13155486 7.99438855 49.13160201 7.99447170 49.13161719 7.99449919 49.13166550 7.99459772 49.13170781 7.99470246 49.13174379 7.99481256 49.13177315 7.99492713 49.13179238 7.99502806 49.13179565 7.99504524 49.13181111 7.99516596 49.13181941 7.99528830 49.13182048 7.99541129 49.13181432 7.99553392 49.13180096 7.99565522 49.13178415 7.99575307 49.13185986 7.99617909 49.13186586 7.99621471 49.13187582 7.99628548 49.13196006 7.99697214 49.13196361 7.99700435 49.13196557 7.99702209 49.13197330 7.99713079 49.13202472 7.99828003 49.13207951 7.99864842 49.13209194 7.99874946 49.13209277 7.99875809 49.13211156 7.99895911 49.13217058 7.99908747 49.13217802 7.99910390 49.13222032 7.99920864 49.13225630 7.99931874 49.13228566 7.99943332 49.13230815 7.99955144 49.13232361 7.99967216 49.13233191 7.99979450 49.13233297 7.99991748 49.13232680 8.00004012 49.13232504 8.00006084 49.13231656 8.00015474 49.13238021 8.00068599 49.13238502 8.00073028 49.13239332 8.00085262 49.13239438 8.00097561 49.13238821 8.00109824 49.13238435 8.00113324 49.13240269 8.00113413 49.13248281 8.00114903 49.13256172 8.00117482 49.13263880 8.00121128 49.13271343 8.00125812 49.13278500 8.00131498 49.13285294 8.00138138 49.13291670 8.00145679 49.13293808 8.00148713 49.13268762 8.00156041 49.13267852 8.00143447 49.13261769 8.00137016 49.13236870 8.00127715 49.13174898 8.00118199 49.13156320 8.00104452 49.13147762 8.00093671 49.13145618 8.00084955 49.13142724 8.00050002 49.13111198 8.00041026 49.13091662 8.00032975 49.13079182 8.00060670 49.13076052 8.00042035 49.13075293 8.00032290 49.13072009 8.00016646 49.13057745 7.99997262 49.13037473 7.99978041 49.13036174 7.99967902 49.13036092 7.99967039 49.13031694 7.99919992 49.13025483 7.99878229 49.13024240 7.99868125 49.13023467 7.99857256 49.13018208 7.99739721 49.13011408 7.99684299 49.12996901 7.99602667 49.12995531 7.99593860 49.12994564 7.99584929 49.12994005 7.99575918 49.12993856 7.99566870 49.12991659 7.99560147 49.12989263 7.99551045 49.12980137 7.99512421 49.12978306 7.99503787 49.12976855 7.99494987 49.12975788 7.99486060 49.12969457 7.99420491 49.12968652 7.99408506 49.12968544 7.99396208 49.12969120 7.99384755 49.12969161 7.99383945 49.12970497 7.99371816 49.12972540 7.99359918 49.12975276 7.99348347 49.12978680 7.99337196 49.12982728 7.99326555 49.12987385 7.99316510 49.12987929 7.99315450 49.13006884 7.99278972 49.13011568 7.99270663 49.13013707 7.99267279 49.13041258 7.99225174 49.13046702 7.99216853 49.13050322 7.99211620 49.13055383 7.99205192 49.13082171 7.99173633 49.13096085 7.99149415 49.13114225 7.99102283 49.13091402 7.99116088 49.13084038 7.99119955 49.13076482 7.99122836 49.13068790 7.99124711 49.13061021 7.99125564 49.13036450 7.99126636 49.13035074 7.99126680 49.13026796 7.99126266 49.13000611 7.99123022 49.12993020 7.99121584 49.12985128 7.99119008 49.12977419 7.99115363 49.12969956 7.99110680 49.12962798 7.99104997 49.12959993 7.99102361 49.12958632 7.99101083 49.12956529 7.99098985 49.12955665 7.99100392 49.12950253 7.99108501 49.12944411 7.99115885 49.12938182 7.99122492 49.12917120 7.99142876 49.12916053 7.99143892 49.12908998 7.99149864 49.12901619 7.99154848 49.12893977 7.99158804 49.12886133 7.99161700 49.12878150 7.99163513 49.12870093 7.99164228 49.12862026 7.99163840 49.12854014 7.99162351 49.12846122 7.99159774 49.12844412 7.99159065 49.12817032 7.99147263 49.12811033 7.99144328 49.12803570 7.99139645 49.12796413 7.99133962 49.12789618 7.99127324 49.12783242 7.99119785 49.12777334 7.99111405 49.12775069 7.99107759 49.12708645 7.98996832 49.12705010 7.98991398 49.12702894 7.98992180 49.12698719 7.98993128 49.12698414 7.98997630 49.12697079 7.99009759 49.12695036 7.99021657 49.12692301 7.99033227 49.12688784 7.99044703 49.12676034 7.99081507 49.12672211 7.99091497 49.12667555 7.99101542 49.12662326 7.99110910 49.12656567 7.99119526 49.12650324 7.99127321 49.12643648 7.99134232 49.12636592 7.99140204 49.12629214 7.99145187 49.12621572 7.99149143 49.12613727 7.99152039 49.12609247 7.99153194 49.12589588 7.99157485 49.12581940 7.99158649 49.12574254 7.99158814 49.12566587 7.99157979 49.12542013 7.99153686 49.12537376 7.99152689 49.12529484 7.99150113 49.12521776 7.99146468 49.12514313 7.99141786 49.12507155 7.99136103 49.12506229 7.99135214 49.12501486 7.99130657 49.12470594 7.99098470 49.12466065 7.99093429 49.12461751 7.99087968 49.12457669 7.99082108 49.12429585 7.99039193 49.12429100 7.99038446 49.12426098 7.99033554 49.12390993 7.98973473 49.12386499 7.98965143 49.12382448 7.98956300 49.12365322 7.98915591 49.12333289 7.98839450 49.12289868 7.98748220 49.12286325 7.98740194 49.12283162 7.98731808 49.12280396 7.98723102 49.12262081 7.98659597 49.12259182 7.98648186 49.12256962 7.98636427 49.12255440 7.98624413 49.12255146 7.98621331 49.12239265 7.98454636 49.12238484 7.98442931 49.12238332 7.98434947 49.12238332 7.98338227 49.12231603 7.98294725 49.12230188 7.98283504 49.12230095 7.98282338 49.12226300 7.98283283 49.12200719 7.98288426 49.12199619 7.98288647 49.12197116 7.98289096 49.12189059 7.98289813 49.12180992 7.98289426 49.12172980 7.98287939 49.12168051 7.98286463 49.12139965 7.98276807 49.12133405 7.98274151 49.12126995 7.98270750 49.12030889 7.98213468 49.12026680 7.98211458 49.12014791 7.98230379 49.12009900 7.98237596 49.12006454 7.98242075 49.11955194 7.98305376 49.11949267 7.98312100 49.11942997 7.98318060 49.11920773 7.98337301 49.11903185 7.98352528 49.11861885 7.98393401 49.11856555 7.98424958 49.11851433 7.98563876 49.11850693 7.98575329 49.11849325 7.98586647 49.11847338 7.98597750 49.11844747 7.98608560 49.11839902 7.98626327 49.11832655 7.98652901 49.11811939 7.98763684 49.11804550 7.98807483 49.11804622 7.98805267 49.11804129 7.98778772 49.11802343 7.98764898 49.11741045 7.98790307 49.11732363 7.98796418 49.11732144 7.98808359 49.11740460 7.98832392 49.11754659 7.98854455 49.11769533 7.98861005 49.11778565 7.98868235 49.11776849 7.98929119 49.11751020 7.98925779 49.11758312 7.98952026 49.11759876 7.98973510 49.11754722 7.98983893 49.11742426 7.98992334 49.11740013 7.98993990 49.11729359 7.98992576 49.11725629 7.99032066 49.11653098 7.98970457 49.11652270 7.98956989 49.11660646 7.98957120 49.11673795 7.98940449 49.11685236 7.98912507 49.11691595 7.98896974 49.11697883 7.98866230 49.11703221 7.98844145 49.11707866 7.98824928 49.11719980 7.98754803 49.11733961 7.98680158 49.11739555 7.98646207 49.11747771 7.98614698 49.11760178 7.98560696 49.11762329 7.98525034 49.11762525 7.98518685 49.11765487 7.98440097 49.11769720 7.98380437 49.11774424 7.98356879 49.11782943 7.98332297 49.11791753 7.98311217 49.11802439 7.98290716 49.11818796 7.98271702 49.11833473 7.98256915 49.11844933 7.98247718 49.11850182 7.98244102 49.11881333 7.98216453 49.11897552 7.98203224 49.11910075 7.98189058 49.11930946 7.98161673 49.11954437 7.98130451 49.11972372 7.98100645 49.11978786 7.98086329 49.11941138 7.98098476 49.11953876 7.98067858 49.11962813 7.98059164 49.11956719 7.98006826 49.11947887 7.97993795 49.11947021 7.98004736 49.11948105 7.98030712 49.11945351 7.98061043 49.11931113 7.98091883 49.11919744 7.98106369 49.11904892 7.98122558 49.11886029 7.98136005 49.11867202 7.98145244 49.11857523 7.98147292 49.11828211 7.98161131 49.11802764 7.98179633 49.11782017 7.98204767 49.11766349 7.98226494 49.11743695 7.98266920 49.11725240 7.98312303 49.11691282 7.98439159 49.11684301 7.98482018 49.11674462 7.98476838 49.11677437 7.98396155 49.11677957 7.98387251 49.11678857 7.98378417 49.11680133 7.98369691 49.11691368 7.98303173 49.11693229 7.98293612 49.11695541 7.98284283 49.11698293 7.98275235 49.11701469 7.98266515 49.11717619 7.98225746 49.11718903 7.98222602 49.11723559 7.98212558 49.11728787 7.98203191 49.11734545 7.98194575 49.11740787 7.98186780 49.11745629 7.98181636 49.11807423 7.98120479 49.11809256 7.98118713 49.11811981 7.98116256 49.11847671 7.98085354 49.11888764 7.98034608 49.11918542 7.97987212 49.11923433 7.97979995 49.11929675 7.97972199 49.11932988 7.97968769 49.11934438 7.97971348 49.11939467 7.97971423 49.11967520 7.97971903 49.11971290 7.97971963 49.11969562 7.97950508 49.11969771 7.97946574 49.11970762 7.97946318 49.12005169 7.97938807 49.12008659 7.97938151 49.12014817 7.97937503 49.12035180 7.97936430 49.12037079 7.97936360 49.12045146 7.97936746 49.12053158 7.97938233 49.12061050 7.97940807 49.12063443 7.97941854 49.12065188 7.97942618 49.12087658 7.97953347 49.12091229 7.97955177 49.12093527 7.97956492 49.12186198 7.98011722 49.12191993 7.98013714 49.12194844 7.98013141 49.12203415 7.98005203 49.12223020 7.97983671 49.12228449 7.97978152 49.12231730 7.97975218 49.12274560 7.97938739 49.12278335 7.97935701 49.12284373 7.97931532 49.12318777 7.97910074 49.12320117 7.97909257 49.12327660 7.97905343 49.12366326 7.97888154 49.12369911 7.97886686 49.12415549 7.97869518 49.12419857 7.97868067 49.12422614 7.97867314 49.12438193 7.97863438 49.12448989 7.97854704 49.12451056 7.97853083 49.12458434 7.97848098 49.12466075 7.97844140 49.12473919 7.97841242 49.12475716 7.97840736 49.12491865 7.97836445 49.12498050 7.97835136 49.12506108 7.97834419 49.12514175 7.97834805 49.12522187 7.97836291 49.12530079 7.97838865 49.12535077 7.97841227 49.12537788 7.97842508 49.12545251 7.97847188 49.12552409 7.97852869 49.12559205 7.97859505 49.12559856 7.97860275 49.12565582 7.97867042 49.12571490 7.97875420 49.12576882 7.97884572 49.12581714 7.97894423 49.12585946 7.97904894 49.12589546 7.97915901 49.12592483 7.97927356 49.12594735 7.97939165 49.12596283 7.97951235 49.12597115 7.97963468 49.12597223 7.97975764 49.12596928 7.97981658 49.12596608 7.97988027 49.12595274 7.98000155 49.12594046 7.98007810 49.12588429 7.98038924 49.12587615 7.98043167 49.12584881 7.98054738 49.12581477 7.98065889 49.12577431 7.98076530 49.12576077 7.98079450 49.12572775 7.98086576 49.12567547 7.98095945 49.12561789 7.98104562 49.12555547 7.98112358 49.12548872 7.98119271 49.12544127 7.98123425 49.12523064 7.98140592 49.12518229 7.98144251 49.12513260 7.98147463 49.12508173 7.98150214 49.12487302 7.98160439 49.12421369 7.98192739 49.12407204 7.98202684 49.12405843 7.98204102 49.12408124 7.98241044 49.12415829 7.98290856 49.12417159 7.98301230 49.12417960 7.98311730 49.12418228 7.98322293 49.12418228 7.98425052 49.12425251 7.98498769 49.12431691 7.98566364 49.12441158 7.98599189 49.12480438 7.98681719 49.12482021 7.98685154 49.12483346 7.98688215 49.12530072 7.98799279 49.12531592 7.98801881 49.12533569 7.98795406 49.12537616 7.98784766 49.12542272 7.98774721 49.12547501 7.98765353 49.12551383 7.98759376 49.12564723 7.98740064 49.12566599 7.98737424 49.12572841 7.98729628 49.12579517 7.98722717 49.12586573 7.98716745 49.12593951 7.98711761 49.12601593 7.98707804 49.12609437 7.98704908 49.12617420 7.98703094 49.12625477 7.98702378 49.12633544 7.98702766 49.12640929 7.98704097 49.12649936 7.98706299 49.12658481 7.98708388 49.12659108 7.98708545 49.12667230 7.98711229 49.12684452 7.98698834 49.12690838 7.98694592 49.12698480 7.98690635 49.12706324 7.98687739 49.12714307 7.98685925 49.12722364 7.98685209 49.12730431 7.98685596 49.12738443 7.98687084 49.12746335 7.98689660 49.12754044 7.98693304 49.12761507 7.98697986 49.12768665 7.98703668 49.12775459 7.98710306 49.12781836 7.98717844 49.12787744 7.98726224 49.12791776 7.98732910 49.12806838 7.98759609 49.12836406 7.98803811 49.12837592 7.98805617 49.12839857 7.98809263 49.12860490 7.98843719 49.12864639 7.98850647 49.12873789 7.98837463 49.12875511 7.98835046 49.12880107 7.98829306 49.12881753 7.98827250 49.12888429 7.98820339 49.12895485 7.98814367 49.12902863 7.98809382 49.12910505 7.98805426 49.12918349 7.98802529 49.12926332 7.98800716 49.12926812 7.98800666 49.12932680 7.98800059 49.12954444 7.98798986 49.12956152 7.98798926 49.12964219 7.98799314 49.12972231 7.98800802 49.12980123 7.98803378 49.12987832 7.98807022 49.12995295 7.98811705 49.13002453 7.98817388 49.13006619 7.98821301 49.13037724 7.98852331 49.13040007 7.98852231 49.13047544 7.98847671 49.13053488 7.98840797 49.13082382 7.98781329 49.13094215 7.98756974 49.13108368 7.98715379 49.13109622 7.98711315 49.13099148 7.98683611 49.13098456 7.98681748 49.13094858 7.98670739 49.13091921 7.98659283 49.13089670 7.98647472 49.13088123 7.98635400 49.13087567 7.98627218 49.13087292 7.98623167 49.13087184 7.98610869 49.13087799 7.98598605 49.13089134 7.98586475 49.13091177 7.98574577 49.13093911 7.98563005 49.13097316 7.98551853 49.13098947 7.98547564 49.13101362 7.98541211 49.13101738 7.98540326 49.13113672 7.98512431 49.13117952 7.98503270 49.13123180 7.98493900 49.13128939 7.98485282 49.13135181 7.98477486 49.13141857 7.98470573 49.13148912 7.98464600 49.13156291 7.98459615 49.13163932 7.98455658 49.13171776 7.98452760 49.13179759 7.98450946 49.13187816 7.98450230 49.13189019 7.98450217 49.13203761 7.98450217 49.13210625 7.98450616 49.13218637 7.98452104 49.13226529 7.98454680 49.13234238 7.98458323 49.13241701 7.98463005 49.13248859 7.98468688 49.13255654 7.98475326 49.13262031 7.98482865 49.13267939 7.98491245 49.13268370 7.98491919 49.13283897 7.98516346 49.13292239 7.98529470 49.13297199 7.98537949 49.13302030 7.98547802 49.13306262 7.98558276 49.13309861 7.98569285 49.13312798 7.98580741 49.13312988 7.98581604 49.13339665 7.98703914 49.13341261 7.98712394 49.13341726 7.98714864 49.13342836 7.98722889 49.13350559 7.98788337 49.13351475 7.98798114 49.13351927 7.98807966 49.13351913 7.98817842 49.13351432 7.98827691 49.13347921 7.98875971 49.13347808 7.98877461 49.13347327 7.98882640 49.13340308 7.98949160 49.13339453 7.98956111 49.13338841 7.98960163 49.13333467 7.98993425 49.13329977 7.99015027 49.13324801 7.99047068 49.13323857 7.99052240 49.13323369 7.99054916 49.13322818 7.99057532 49.13306672 7.99131562 49.13304021 7.99142213 49.13300800 7.99152492 49.13276931 7.99221158 49.13275034 7.99226341 49.13246954 7.99299299 49.13243940 7.99306593 49.13240632 7.99313584 49.13237041 7.99320244 49.13232460 7.99328218 49.13217747 7.99353826 49.13211768 7.99364233 49.13207807 7.99370694 49.13203581 7.99376752 49.13199107 7.99382383 49.13169998 7.99416676803529.513814989920.847227151467232018-10-01T00:00:0049.13357309 8.35660213 49.13318192 8.35656638 49.13334382 8.35655277 49.13374509 8.35659734 49.13386176 8.35662928 49.13399563 8.35668198 49.13426585 8.35680995 49.13444895 8.35688120 49.13477775 8.35709546 49.13507813 8.35735726 49.13511894 8.35740033 49.13524454 8.35753320 49.13574739 8.35811688 49.13620778 8.35847434 49.13617870 8.35847396 49.13589922 8.35846216 49.13576920 8.35846493 49.13568605 8.35846049 49.13560598 8.35844502 49.13552714 8.35841866 49.13545017 8.35838164 49.13543644 8.35837380 49.13532539 8.35830876 49.13526463 8.35826922 49.13519294 8.35821158 49.13509932 8.35812783 49.13508483 8.35811487 49.13503322 8.35806502 49.13498395 8.35800996 49.13493725 8.35794992 49.13442247 8.35724123 49.13414208 8.35685269 49.13405537 8.35674142 49.13397943 8.35667624 49.13357309 8.356602137843.72332694753.285746501467332018-10-01T00:00:0049.12862987 7.73702025 49.12855817 7.73696379 49.12849009 7.73689776 49.12842616 7.73682269 49.12836690 7.73673920 49.12831279 7.73664795 49.12830349 7.73662660 49.12826475 7.73654808 49.12823002 7.73646533 49.12822127 7.73644329 49.12821322 7.73642291 49.12817699 7.73631301 49.12814738 7.73619861 49.12812461 7.73608062 49.12810888 7.73596000 49.12810207 7.73586719 49.12810020 7.73583773 49.12809961 7.73581989 49.12809875 7.73579035 49.12809792 7.73571478 49.12809637 7.73566741 49.12810226 7.73554476 49.12810584 7.73551150 49.12811534 7.73542341 49.12813551 7.73530433 49.12816260 7.73518849 49.12819640 7.73507681 49.12823663 7.73497020 49.12824145 7.73495974 49.12828298 7.73486951 49.12833175 7.73478103 49.12836423 7.73472694 49.12839712 7.73467524 49.12843175 7.73462624 49.12846430 7.73458457 49.12849812 7.73454530 49.12854616 7.73449571 49.12859620 7.73445094 49.12861483 7.73443549 49.12862459 7.73442736 49.12873218 7.73431743 49.12879394 7.73425969 49.12885855 7.73420970 49.12899304 7.73411585 49.12904869 7.73408044 49.12910585 7.73405116 49.12916424 7.73402815 49.12919426 7.73400254 49.12926793 7.73395232 49.12934426 7.73391236 49.12942263 7.73388300 49.12948430 7.73386867 49.12949670 7.73385809 49.12952525 7.73383718 49.12953654 7.73382929 49.12955242 7.73381638 49.12961111 7.73377274 49.12967172 7.73373571 49.12972973 7.73370395 49.12978016 7.73367887 49.12981463 7.73366455 49.12985717 7.73364825 49.12989653 7.73363461 49.12995795 7.73361885 49.13001994 7.73360961 49.13008986 7.73360290 49.13014767 7.73359733 49.13018941 7.73359479 49.13021507 7.73359469 49.13029784 7.73359619 49.13037550 7.73359201 49.13048948 7.73357554 49.13055934 7.73356961 49.13064001 7.73357307 49.13072016 7.73358754 49.13079913 7.73361290 49.13087630 7.73364895 49.13095103 7.73369539 49.13102273 7.73375185 49.13109082 7.73381788 49.13115475 7.73389294 49.13121401 7.73397644 49.13126812 7.73406769 49.13131664 7.73416597 49.13135918 7.73427048 49.13139541 7.73438038 49.13142503 7.73449479 49.13144045 7.73457469 49.13131223 7.73459076 49.13118776 7.73462629 49.13101619 7.73466695 49.13076105 7.73473239 49.13061902 7.73480400 49.13045558 7.73482177 49.13026845 7.73484919 49.13006245 7.73487700 49.12995471 7.73490469 49.12967365 7.73509046 49.12960393 7.73516406 49.12974968 7.73528921 49.12969806 7.73533987 49.12959797 7.73522727 49.12947746 7.73536975 49.12941095 7.73541695 49.12936753 7.73536199 49.12923309 7.73545588 49.12904555 7.73563872 49.12902629 7.73565470 49.12899546 7.73570606 49.12899805 7.73575342 49.12901119 7.73577845 49.12892570 7.73583313 49.12889284 7.73570771 49.12867832 7.73566149 49.12836652 7.73528272 49.12833474 7.73534604 49.12824274 7.73552891 49.12831771 7.73571356 49.12836740 7.73580688 49.12845176 7.73591111 49.12875423 7.73609492 49.12860826 7.73632851 49.12857325 7.73635174 49.12855989 7.73642130 49.12868880 7.73648739 49.12890853 7.73620436 49.12911709 7.73591188 49.12954877 7.73566334 49.12976137 7.73550180 49.12984177 7.73536816 49.13008755 7.73538672 49.13021370 7.73538077 49.13043702 7.73531998 49.13127365 7.73527306 49.13149571 7.73527925 49.13149297 7.73533624 49.13148260 7.73543246 49.13147989 7.73545761 49.13145972 7.73557669 49.13143263 7.73569255 49.13139883 7.73580423 49.13135859 7.73591085 49.13131225 7.73601154 49.13126017 7.73610550 49.13120278 7.73619196 49.13116206 7.73624476 49.13114049 7.73627108 49.13111896 7.73629655 49.13105236 7.73636601 49.13098194 7.73642608 49.13090826 7.73647630 49.13083193 7.73651625 49.13080458 7.73652780 49.13075507 7.73654742 49.13070405 7.73656523 49.13062426 7.73658377 49.13054371 7.73659134 49.13046303 7.73658787 49.13045740 7.73658722 49.13040339 7.73658067 49.13035154 7.73658003 49.13023077 7.73659483 49.13020997 7.73661258 49.13017270 7.73664437 49.13016674 7.73664889 49.13000950 7.73676703 49.12994379 7.73681152 49.12987597 7.73684786 49.12980645 7.73687584 49.12977233 7.73688737 49.12954529 7.73702828 49.12947665 7.73706601 49.12940624 7.73709514 49.12926264 7.73714510 49.12923774 7.73715320 49.12915796 7.73717174 49.12907740 7.73717930 49.12899673 7.73717583 49.12891658 7.73716136 49.12883761 7.73713599 49.12879930 7.73711809 49.12876045 7.73709995 49.12873515 7.73708555 49.12868348 7.73705479 49.12867842 7.73705177 49.12862987 7.7370202561296.694654041880.644882341467432018-10-01T00:00:0049.13474173 8.21799068 49.13440918 8.21842971 49.13298904 8.22027590 49.13265403 8.22071139 49.13214635 8.22137133 49.13147075 8.22227441 49.13144886 8.22223700 49.13140075 8.22213824 49.13135864 8.22203331 49.13132288 8.22192305 49.13129374 8.22180834 49.13127147 8.22169012 49.13125625 8.22156933 49.13124992 8.22148503 49.13123133 8.22114469 49.13108758 8.22120495 49.13101718 8.22122987 49.13094570 8.22124610 49.13087359 8.22125353 49.13061532 8.22126429 49.13059998 8.22126473 49.13055921 8.22126396 49.13049975 8.22126078 49.13045986 8.22125730 49.13037977 8.22124204 49.13030090 8.22121590 49.13022388 8.22117910 49.13014934 8.22113193 49.13007788 8.22107476 49.13001007 8.22100806 49.12994645 8.22093237 49.12991749 8.22089293 49.12985785 8.22080809 49.12980636 8.22072864 49.12975929 8.22064306 49.12971695 8.22055193 49.12970159 8.22051586 49.12966860 8.22043192 49.12963283 8.22032166 49.12960369 8.22020696 49.12958142 8.22008874 49.12956619 8.21996796 49.12955813 8.21984558 49.12955693 8.21974361 49.12955838 8.21962909 49.12955875 8.21945762 49.12955288 8.21905965 49.12954594 8.21859191 49.12954571 8.21856197 49.12954522 8.21759952 49.12954576 8.21755110 49.12955216 8.21742849 49.12955415 8.21741071 49.12955497 8.21740347 49.12956575 8.21730726 49.12958642 8.21718837 49.12961400 8.21707278 49.12962003 8.21705115 49.12965921 8.21691406 49.12969170 8.21681211 49.12972960 8.21671461 49.12977267 8.21662220 49.12982059 8.21653553 49.12987189 8.21645018 49.12987866 8.21643905 49.12993642 8.21635314 49.12999900 8.21627546 49.13006589 8.21620665 49.13013657 8.21614725 49.13021045 8.21609774 49.13022351 8.21609021 49.13032895 8.21603086 49.13035952 8.21601460 49.13041985 8.21598787 49.13048125 8.21596763 49.13054342 8.21595396 49.13062543 8.21594038 49.13067689 8.21593185 49.13068422 8.21593068 49.13074608 8.21592449 49.13087525 8.21591835 49.13089398 8.21591775 49.13092281 8.21591800 49.13094725 8.21591881 49.13093889 8.21578472 49.13091984 8.21547912 49.13091758 8.21543568 49.13089985 8.21500672 49.13086025 8.21420234 49.13086012 8.21419956 49.13080050 8.21309595 49.13080006 8.21308734 49.13074880 8.21205960 49.13074687 8.21202070 49.13070011 8.21108267 49.13059681 8.20928015 49.13059478 8.20923667 49.13059394 8.20911368 49.13060033 8.20899108 49.13061391 8.20886983 49.13063457 8.20875094 49.13066214 8.20863534 49.13069640 8.20852397 49.13073707 8.20841774 49.13075619 8.20837673 49.13078383 8.20831748 49.13083068 8.20823401 49.13081521 8.20728923 49.13076901 8.20538764 49.13076840 8.20533337 49.13077047 8.20410791 49.13069332 8.20254704 49.13068365 8.20235129 49.13068249 8.20232424 49.13068164 8.20220125 49.13068802 8.20207864 49.13070160 8.20195740 49.13072225 8.20183850 49.13074981 8.20172289 49.13078406 8.20161152 49.13082473 8.20150528 49.13087148 8.20140502 49.13092394 8.20131155 49.13098169 8.20122562 49.13104426 8.20114792 49.13111114 8.20107908 49.13118181 8.20101966 49.13125569 8.20097013 49.13133218 8.20093089 49.13141068 8.20090226 49.13149054 8.20088446 49.13155885 8.20087869 49.13157113 8.20087765 49.13165179 8.20088187 49.13173189 8.20089709 49.13181076 8.20092320 49.13188778 8.20095997 49.13196233 8.20100712 49.13203380 8.20106426 49.13210163 8.20113093 49.13216526 8.20120660 49.13222418 8.20129066 49.13227792 8.20138243 49.13232605 8.20148117 49.13236817 8.20158608 49.13240396 8.20169633 49.13243311 8.20181103 49.13245540 8.20192924 49.13247065 8.20205003 49.13247757 8.20214535 49.13256649 8.20394447 49.13256702 8.20395519 49.13256819 8.20398225 49.13256956 8.20406165 49.13256744 8.20531332 49.13261318 8.20719608 49.13261352 8.20721255 49.13264007 8.20883350 49.13265989 8.20935448 49.13266079 8.20947924 49.13265440 8.20960186 49.13264082 8.20972310 49.13262016 8.20984201 49.13259259 8.20995761 49.13255833 8.21006898 49.13251765 8.21017522 49.13250470 8.21020300 49.13247089 8.21027547 49.13246075 8.21029355 49.13249274 8.21085193 49.13249357 8.21086734 49.13253224 8.21164325 49.13266460 8.21144694 49.13269313 8.21140642 49.13275571 8.21132874 49.13282260 8.21125991 49.13289328 8.21120050 49.13296716 8.21115098 49.13300508 8.21113078 49.13301197 8.21111202 49.13310581 8.21087182 49.13312287 8.21082990 49.13312346 8.21082864 49.13316963 8.21072964 49.13322210 8.21063617 49.13327985 8.21055025 49.13334243 8.21047256 49.13340932 8.21040373 49.13347999 8.21034432 49.13355387 8.21029480 49.13363037 8.21025557 49.13370887 8.21022696 49.13378873 8.21020918 49.13386932 8.21020238 49.13387893 8.21020288 49.13394999 8.21020661 49.13403008 8.21022185 49.13410895 8.21024797 49.13418597 8.21028476 49.13426051 8.21033192 49.13433198 8.21038908 49.13439980 8.21045577 49.13446342 8.21053145 49.13452234 8.21061553 49.13457607 8.21070731 49.13462419 8.21080606 49.13466631 8.21091099 49.13470209 8.21102125 49.13473123 8.21113596 49.13475351 8.21125419 49.13476875 8.21137498 49.13477682 8.21149737 49.13477766 8.21162037 49.13477126 8.21174298 49.13475768 8.21186423 49.13473702 8.21198314 49.13470944 8.21209874 49.13467518 8.21221012 49.13465548 8.21226378 49.13465157 8.21227443 49.13458714 8.21244015 49.13456583 8.21257694 49.13455629 8.21263381 49.13454314 8.21270566 49.13452579 8.21292810 49.13452707 8.21304934 49.13454040 8.21326133 49.13463662 8.21400868 49.13473109 8.21474708 49.13540996 8.21450899 49.13570321 8.21567624 49.13590681 8.21648670 49.13584905 8.21655204 49.13567156 8.21676309 49.13518935 8.21739972 49.13474173 8.2179906849.13311790 8.21820577 49.13288255 8.21829959 49.13290368 8.21872529 49.13293312 8.21868149 49.13295044 8.21865855 49.13310836 8.21845465 49.13337111 8.21811524 49.13338902 8.21809138 49.13313056 8.21820057 49.13311790 8.2182057749.13272980 8.21552490 49.13297928 8.21541949 49.13297867 8.21541277 49.13296711 8.21528567 49.13293450 8.21503082 49.13272161 8.21539356 49.13272668 8.21547479 49.13272980 8.21552490515738.007691834460.464375911467532018-10-01T00:00:0049.13605372 8.21694009 49.13534124 8.21734614 49.13615790 8.21626531 49.13636388 8.21666884 49.13646203 8.21686113 49.13693970 8.21653102 49.13692758 8.21671930 49.13681813 8.21843652 49.13648310 8.21865635 49.13637520 8.21822510 49.13607794 8.21703690 49.13605372 8.2169400911825.25499400632.374367971467632018-10-01T00:00:0049.12933094 7.52511039 49.12926447 7.52518013 49.12922015 7.52521818 49.12919416 7.52524050 49.12912058 7.52529103 49.12904432 7.52533130 49.12896601 7.52536099 49.12892604 7.52537185 49.12862893 7.52544205 49.12858915 7.52545007 49.12850862 7.52545798 49.12842794 7.52545485 49.12834777 7.52544072 49.12831116 7.52542912 49.12832450 7.52528362 49.12830645 7.52426276 49.12844568 7.52419765 49.12849066 7.52439068 49.12860827 7.52438650 49.12869885 7.52411802 49.12878824 7.52401749 49.12889470 7.52351371 49.12891397 7.52286146 49.12927434 7.52210948 49.12924903 7.52198624 49.12884080 7.52150334 49.12877641 7.52142717 49.12862841 7.52153123 49.12850737 7.52153470 49.12816410 7.52152146 49.12812952 7.52162366 49.12795882 7.52180255 49.12785364 7.52187147 49.12776410 7.52194596 49.12770626 7.52203760 49.12768004 7.52214023 49.12766957 7.52224225 49.12767855 7.52232588 49.12773093 7.52242630 49.12780673 7.52250794 49.12786625 7.52255401 49.12791018 7.52261261 49.12792653 7.52266010 49.12792714 7.52270792 49.12788088 7.52276920 49.12752342 7.52310935 49.12731737 7.52328915 49.12714719 7.52346937 49.12713821 7.52340151 49.12712941 7.52327927 49.12712784 7.52315632 49.12713351 7.52303365 49.12713897 7.52297340 49.12715072 7.52286213 49.12715763 7.52278276 49.12715895 7.52276830 49.12716622 7.52269116 49.12717087 7.52262477 49.12717174 7.52261295 49.12718454 7.52249193 49.12719772 7.52239517 49.12721770 7.52227582 49.12723022 7.52221766 49.12725144 7.52212605 49.12727688 7.52202836 49.12730722 7.52193396 49.12729134 7.52185248 49.12727538 7.52173194 49.12726658 7.52160970 49.12726500 7.52148675 49.12727067 7.52136408 49.12728353 7.52124267 49.12730347 7.52112352 49.12733035 7.52100756 49.12736394 7.52089575 49.12740397 7.52078897 49.12745013 7.52068809 49.12750203 7.52059392 49.12755926 7.52050721 49.12762136 7.52042868 49.12768783 7.52035894 49.12775814 7.52029856 49.12783172 7.52024803 49.12790797 7.52020775 49.12798628 7.52017805 49.12806603 7.52015917 49.12814657 7.52015125 49.12820357 7.52015231 49.12837483 7.52016376 49.12842821 7.52016394 49.12844396 7.52015363 49.12852021 7.52011335 49.12859853 7.52008365 49.12867827 7.52006476 49.12875881 7.52005685 49.12883949 7.52005996 49.12891966 7.52007409 49.12899867 7.52009911 49.12907590 7.52013482 49.12915072 7.52018093 49.12922252 7.52023708 49.12929073 7.52030281 49.12930822 7.52032187 49.12940763 7.52043295 49.12985304 7.52093064 49.12989961 7.52098637 49.12995902 7.52106960 49.13001330 7.52116062 49.13006200 7.52125868 49.13010474 7.52136300 49.13014117 7.52147274 49.13017099 7.52158702 49.13019398 7.52170491 49.13020993 7.52182546 49.13021873 7.52194771 49.13022031 7.52207066 49.13021464 7.52219334 49.13020179 7.52231475 49.13018184 7.52243392 49.13015496 7.52254988 49.13012137 7.52266170 49.13008133 7.52276848 49.13004017 7.52285933 49.12979998 7.52334633 49.12979321 7.52357529 49.12978608 7.52369657 49.12977191 7.52381640 49.12975081 7.52393384 49.12964431 7.52443769 49.12962197 7.52453151 49.12958838 7.52464333 49.12954834 7.52475011 49.12950219 7.52485099 49.12945028 7.52494516 49.12939305 7.52503186 49.12933094 7.5251103967055.094965521668.595238251467732018-10-01T00:00:0049.09540344 8.34554881 49.09596154 8.34600040 49.09608291 8.34565492 49.09611173 8.34561027 49.09614792 8.34558212 49.09619163 8.34559815 49.09657833 8.34584768 49.09670962 8.34592345 49.09674606 8.34593957 49.09678218 8.34590036 49.09682501 8.34586048 49.09705177 8.34531793 49.09735854 8.34556158 49.09736316 8.34556528 49.09772420 8.34585611 49.09798441 8.34606577 49.09856414 8.34652360 49.09861111 8.34656055 49.09885154 8.34674967 49.09910510 8.34695082 49.09911711 8.34696034 49.09923015 8.34705008 49.09923981 8.34705768 49.09927937 8.34708948 49.09929338 8.34710137 49.09929732 8.34710428 49.09930970 8.34711342 49.09995756 8.34765273 49.10020957 8.34786331 49.10084336 8.34839293 49.10086751 8.34841311 49.10162103 8.34904414 49.10205435 8.34940979 49.10211076 8.34932754 49.10214074 8.34928382 49.10228907 8.34905430 49.10234914 8.34896133 49.10235667 8.34894982 49.10270333 8.34842597 49.10272802 8.34839004 49.10292428 8.34811516 49.10311173 8.34784730 49.10312510 8.34782820 49.10314294 8.34780339 49.10315471 8.34778772 49.10333563 8.34755122 49.10340600 8.34745923 49.10349183 8.34734344 49.10363013 8.34715692 49.10363771 8.34714681 49.10385897 8.34685508 49.10386617 8.34684588 49.10406382 8.34691560 49.10432730 8.34736125 49.10438798 8.34759213 49.10390680 8.34825990 49.10339308 8.34827787 49.10303269 8.34883032 49.10280142 8.34978840 49.10299027 8.34992225 49.10310086 8.35149593 49.10338976 8.35185866 49.10333982 8.35148789 49.10334555 8.35092212 49.10338918 8.35031504 49.10343224 8.35018158 49.10356072 8.34983451 49.10377617 8.34948535 49.10402132 8.34912209 49.10421531 8.34892267 49.10441509 8.34874428 49.10464239 8.34861444 49.10488132 8.34855240 49.10504484 8.34853258 49.10524485 8.34847612 49.10547334 8.34836530 49.10554856 8.34830751 49.10549887 8.34836325 49.10547124 8.34839425 49.10525943 8.34865218 49.10502554 8.34894109 49.10481900 8.34921342 49.10468464 8.34939461 49.10459365 8.34951736 49.10458305 8.34953145 49.10434152 8.34984717 49.10415194 8.35011806 49.10414535 8.35012738 49.10405333 8.35025626 49.10395834 8.35038929 49.10370283 8.35077597 49.10380191 8.35085720 49.10388479 8.35092505 49.10389103 8.35093020 49.10409511 8.35110044 49.10413985 8.35113774 49.10432047 8.35103659 49.10438026 8.35100355 49.10484275 8.35074772 49.10505756 8.35062364 49.10506494 8.35061943 49.10523769 8.35051966 49.10525247 8.35051135 49.10537831 8.35044247 49.10556015 8.35034334 49.10566351 8.35028685 49.10574471 8.35023970 49.10579859 8.35035428 49.10585499 8.35053001 49.10597315 8.35071576 49.10613817 8.35088227 49.10628596 8.35105750 49.10639941 8.35117248 49.10649990 8.35128613 49.10655517 8.35127746 49.10907235 8.35195797 49.11044746 8.35233674 49.11172429 8.35269050 49.11296946 8.35302990 49.11482194 8.35356560 49.11696569 8.35416484 49.11944360 8.35485765 49.12032860 8.35510356 49.12143235 8.35541036 49.12287437 8.35578791 49.12414274 8.35614223 49.12446847 8.35622652 49.12469659 8.35628555 49.12483004 8.35632008 49.12516169 8.35640591 49.12521545 8.35643207 49.12526913 8.35649306 49.12537893 8.35677701 49.12542474 8.35681370 49.12546258 8.35682417 49.12551398 8.35681378 49.12561252 8.35674068 49.12562723 8.35671732 49.12566763 8.35665348 49.12579580 8.35666799 49.12659814 8.35673480 49.12665212 8.35673929 49.12707933 8.35674158 49.12723350 8.35672300 49.12749258 8.35662891 49.12778007 8.35649826 49.12887104 8.35575435 49.12972519 8.35522856 49.12984976 8.35519350 49.13026318 8.35515771 49.13125004 8.35511941 49.13192661 8.35509021 49.13216665 8.35510524 49.13233460 8.35511576 49.13325205 8.35519951 49.13365347 8.35523615 49.13415974 8.35535778 49.13429372 8.35542391 49.13439788 8.35549170 49.13431367 8.35570672 49.13417421 8.35595899 49.13443659 8.35613230 49.13486188 8.35646938 49.13522228 8.35684720 49.13528823 8.35693093 49.13551161 8.35721004 49.13561261 8.35730292 49.13587540 8.35730898 49.13654373 8.35731775 49.13711687 8.35747061 49.13725084 8.35754058 49.13719864 8.35761597 49.13720461 8.35768732 49.13723929 8.35777585 49.13729093 8.35784154 49.13752547 8.35792790 49.13761009 8.35793928 49.13781631 8.35807659 49.13787239 8.35808300 49.13802304 8.35806227 49.13814654 8.35807836 49.13820396 8.35814754 49.13825187 8.35823271 49.13821622 8.35822922 49.13812335 8.35823489 49.13796972 8.35824418 49.13749290 8.35829980 49.13727872 8.35832337 49.13707683 8.35835498 49.13688150 8.35828636 49.13667105 8.35823108 49.13631574 8.35794023 49.13604411 8.35775318 49.13582061 8.35758127 49.13561899 8.35744747 49.13548367 8.35734434 49.13528378 8.35708508 49.13504841 8.35681751 49.13476389 8.35652781 49.13460224 8.35641448 49.13421979 8.35621283 49.13398538 8.35614911 49.13370277 8.35605790 49.13342154 8.35600507 49.13320771 8.35598631 49.13299077 8.35600777 49.13269507 8.35605423 49.13230818 8.35616809 49.13198518 8.35623738 49.13176777 8.35632012 49.13131675 8.35643466 49.13116430 8.35649390 49.13091323 8.35650363 49.13069782 8.35651198 49.13030027 8.35652739 49.12997031 8.35655605 49.12922601 8.35701412 49.12869680 8.35738139 49.12868591 8.35738882 49.12862565 8.35742917 49.12814204 8.35775305 49.12810331 8.35777736 49.12803729 8.35781168 49.12774973 8.35794241 49.12773921 8.35794708 49.12770105 8.35796229 49.12744197 8.35805635 49.12737361 8.35807694 49.12730440 8.35808941 49.12715029 8.35810798 49.12708700 8.35811219 49.12707621 8.35811223 49.12664899 8.35810994 49.12660308 8.35810790 49.12604974 8.35806182 49.12601920 8.35805928 49.12598444 8.35808246 49.12590789 8.35812145 49.12582935 8.35814983 49.12574947 8.35816737 49.12566887 8.35817393 49.12558821 8.35816945 49.12550814 8.35815398 49.12542930 8.35812763 49.12535232 8.35809062 49.12533767 8.35808129 49.12527784 8.35804324 49.12523912 8.35801213 49.12520644 8.35798588 49.12513871 8.35791900 49.12507518 8.35784314 49.12501637 8.35775891 49.12496275 8.35766698 49.12491476 8.35756811 49.12487277 8.35746307 49.12486164 8.35743118 49.12480206 8.35725502 49.12473873 8.35706741 49.12473067 8.35704293 49.12450989 8.35635549 49.12416324 8.35648535 49.12385898 8.35662283 49.12377928 8.35665877 49.12355949 8.35678765 49.12338821 8.35691161 49.12326236 8.35700517 49.12317552 8.35708442 49.12177087 8.35836704 49.12099022 8.35907983 49.11927436 8.36068512 49.11907932 8.36086758 49.11882909 8.36082018 49.11854084 8.36073329 49.11834526 8.36063343 49.11818616 8.36052475 49.11807288 8.36047166 49.11793340 8.36042905 49.11767739 8.36041329 49.11668802 8.36043890 49.11654632 8.36043469 49.11643540 8.36041802 49.11635667 8.36043068 49.11630077 8.36047279 49.11634002 8.36060658 49.11641546 8.36061822 49.11647702 8.36059002 49.11659020 8.36057706 49.11671936 8.36062322 49.11683482 8.36064860 49.11698564 8.36064241 49.11722839 8.36065373 49.11719081 8.36072039 49.11713295 8.36080611 49.11707027 8.36088359 49.11700329 8.36095219 49.11693253 8.36101137 49.11685859 8.36106065 49.11678204 8.36109963 49.11670350 8.36112800 49.11662361 8.36114553 49.11654301 8.36115208 49.11646235 8.36114760 49.11638228 8.36113213 49.11630153 8.36110485 49.11612979 8.36112469 49.11609494 8.36112705 49.11606541 8.36112904 49.11598476 8.36112456 49.11590468 8.36110908 49.11582584 8.36108273 49.11574887 8.36104572 49.11567439 8.36099835 49.11560299 8.36094100 49.11553526 8.36087413 49.11547187 8.36079845 49.11546141 8.36078477 49.11511889 8.36033745 49.11475553 8.35986832 49.11455936 8.35963404 49.11469927 8.35973639 49.11483546 8.35981741 49.11493375 8.35984451 49.11500223 8.35981636 49.11503636 8.35975864 49.11513526 8.35956990 49.11518999 8.35952767 49.11527341 8.35951838 49.11533854 8.35955111 49.11537643 8.35960311 49.11547500 8.35971216 49.11571822 8.36006574 49.11579715 8.36015407 49.11584084 8.36023025 49.11592544 8.36023848 49.11594686 8.36012693 49.11591348 8.36002787 49.11578047 8.35987199 49.11571400 8.35977500 49.11549845 8.35949602 49.11540682 8.35942183 49.11526724 8.35936182 49.11521009 8.35935694 49.11513445 8.35927912 49.11492429 8.35888524 49.11483827 8.35875178 49.11476487 8.35865475 49.11469385 8.35858208 49.11462401 8.35854255 49.11456581 8.35854289 49.11450981 8.35853457 49.11442729 8.35844820 49.11439054 8.35835961 49.11437423 8.35825690 49.11432833 8.35817185 49.11424048 8.35809638 49.11416602 8.35803568 49.11399072 8.35786212 49.11388544 8.35777551 49.11375715 8.35772564 49.11316928 8.35764265 49.11305943 8.35765531 49.11282519 8.35775384 49.11272906 8.35769328 49.11269468 8.35764289 49.11264772 8.35761006 49.11257348 8.35763650 49.11252656 8.35764369 49.11249334 8.35762288 49.11246920 8.35756892 49.11244390 8.35745058 49.11242320 8.35740029 49.11238536 8.35738995 49.11231570 8.35740072 49.11228031 8.35744256 49.11228045 8.35750011 49.11229095 8.35762371 49.11228304 8.35767424 49.11222380 8.35777736 49.11221922 8.35778999 49.11201528 8.35772210 49.11179707 8.35766825 49.11158140 8.35763660 49.11135360 8.35761049 49.11140690 8.35758113 49.11148561 8.35756491 49.11170170 8.35758418 49.11181013 8.35754167 49.11184195 8.35747357 49.11184175 8.35742150 49.11175027 8.35738911 49.11164281 8.35737940 49.11146775 8.35733014 49.11141621 8.35726613 49.11143876 8.35718074 49.11153218 8.35709143 49.11159706 8.35701440 49.11161500 8.35690797 49.11161021 8.35684021 49.11155520 8.35679885 49.11147522 8.35681331 49.11142070 8.35689377 49.11137895 8.35705244 49.11134361 8.35710304 49.11130943 8.35713637 49.11126138 8.35713329 49.11119728 8.35705903 49.11114202 8.35695848 49.11107203 8.35687717 49.11099646 8.35684293 49.11078906 8.35681657 49.11056321 8.35679030 49.11049583 8.35680474 49.11043886 8.35684864 49.11041856 8.35693413 49.11044167 8.35701399 49.11049429 8.35702920 49.11058437 8.35698679 49.11067808 8.35696695 49.11076608 8.35700294 49.11090698 8.35708896 49.11097268 8.35712757 49.11109469 8.35718149 49.11112352 8.35725429 49.11112307 8.35748052 49.11117367 8.35756894 49.11119998 8.35759289 49.11118853 8.35759158 49.11100935 8.35758450 49.11095963 8.35758044 49.11094953 8.35757910 49.11089594 8.35757152 49.11089004 8.35757069 49.11082007 8.35755656 49.11078695 8.35754687 49.11072282 8.35752619 49.11067710 8.35750954 49.11060013 8.35747254 49.11052564 8.35742518 49.11045424 8.35736784 49.11041985 8.35733554 49.11034083 8.35725753 49.11028303 8.35719543 49.11022862 8.35712661 49.11017792 8.35705149 49.11013126 8.35697053 49.11007847 8.35687124 49.10987046 8.35648003 49.10985863 8.35645730 49.10984210 8.35642482 49.10924536 8.35525262 49.10902522 8.35486782 49.10894394 8.35475212 49.10875119 8.35453984 49.10869220 8.35446897 49.10863339 8.35438477 49.10857977 8.35429288 49.10853177 8.35419404 49.10848978 8.35408904 49.10845414 8.35397873 49.10842514 8.35386400 49.10841204 8.35379401 49.10842062 8.35380332 49.10856277 8.35396823 49.10860858 8.35400449 49.10886642 8.35428217 49.10913353 8.35459440 49.10942572 8.35495015 49.10972508 8.35539995 49.10985702 8.35562063 49.10992810 8.35571960 49.11008063 8.35589137 49.11020309 8.35597789 49.11027406 8.35599327 49.11030585 8.35588694 49.11028512 8.35579815 49.11008411 8.35538625 49.10968270 8.35475403 49.10956004 8.35459955 49.10947513 8.35447281 49.10935483 8.35433749 49.10908213 8.35407220 49.10899043 8.35396994 49.10891606 8.35389349 49.10884724 8.35381189 49.10861332 8.35351692 49.10842657 8.35329134 49.10838645 8.35325195 49.10839716 8.35315747 49.10802959 8.35305587 49.10772742 8.35297966 49.10768826 8.35296182 49.10738256 8.35276452 49.10726923 8.35270229 49.10718228 8.35267656 49.10711371 8.35268910 49.10706918 8.35272065 49.10701980 8.35278385 49.10678745 8.35271964 49.10661199 8.35267117 49.10657427 8.35269276 49.10630055 8.35284945 49.10629185 8.35285450 49.10627456 8.35286423 49.10616679 8.35292298 49.10599006 8.35301946 49.10569641 8.35318522 49.10561066 8.35323470 49.10547501 8.35331313 49.10546308 8.35331988 49.10529436 8.35341327 49.10499419 8.35357913 49.10493784 8.35361030 49.10450083 8.35385499 49.10447955 8.35386558 49.10443818 8.35388615 49.10442874 8.35389027 49.10437730 8.35391275 49.10429807 8.35394143 49.10421818 8.35395897 49.10413758 8.35396553 49.10405692 8.35396106 49.10404591 8.35395959 49.10394308 8.35394490 49.10392705 8.35394262 49.10389028 8.35393517 49.10382630 8.35392010 49.10376340 8.35389675 49.10370204 8.35386528 49.10363813 8.35382539 49.10354082 8.35375791 49.10353025 8.35375045 49.10348148 8.35371265 49.10332416 8.35358140 49.10323104 8.35350372 49.10322486 8.35349857 49.10322825 8.35347165 49.10324504 8.35328881 49.10327513 8.35287946 49.10327595 8.35270532 49.10327536 8.35240761 49.10324082 8.35229641 49.10318467 8.35224439 49.10313429 8.35222710 49.10311825 8.35223936 49.10308748 8.35230224 49.10306852 8.35254608 49.10308255 8.35270619 49.10309542 8.35283494 49.10309438 8.35289072 49.10305054 8.35323736 49.10303966 8.35334417 49.10302990 8.35333603 49.10285123 8.35318972 49.10253338 8.35292935 49.10226786 8.35271185 49.10197781 8.35306141 49.10195429 8.35308881 49.10187086 8.35318266 49.10172564 8.35334586 49.10142963 8.35368552 49.10116515 8.35400613 49.10115059 8.35402340 49.10104678 8.35414403 49.10103606 8.35415629 49.10101344 8.35418096 49.10101333 8.35418107 49.10087267 8.35432945 49.10045708 8.35481751 49.10045074 8.35482488 49.09986133 8.35550444 49.09963844 8.35576542 49.09964263 8.35583023 49.09964271 8.35584380 49.09965277 8.35586343 49.10165737 8.35674918 49.10171654 8.35677532 49.10189177 8.35685398 49.10210200 8.35693387 49.10211617 8.35693944 49.10219314 8.35697644 49.10220704 8.35698527 49.10218634 8.35703872 49.10214202 8.35713999 49.10204390 8.35729004 49.10195375 8.35738450 49.10183618 8.35748069 49.10169337 8.35753692 49.10148289 8.35757265 49.10141202 8.35755905 49.10121076 8.35753712 49.10093037 8.35742347 49.10075176 8.35731796 49.10043118 8.35714359 49.10027913 8.35715638 49.10026894 8.35719980 49.10027819 8.35724503 49.10030115 8.35728158 49.10046380 8.35742895 49.10085873 8.35769195 49.10105561 8.35778339 49.10125010 8.35781746 49.10137251 8.35782917 49.10150285 8.35782858 49.10158637 8.35781956 49.10172007 8.35779290 49.10177376 8.35777344 49.10190064 8.35768412 49.10204438 8.35755294 49.10214941 8.35741842 49.10232842 8.35717567 49.10236481 8.35710656 49.10240676 8.35714797 49.10243090 8.35717678 49.10247029 8.35722379 49.10252910 8.35730799 49.10258272 8.35739987 49.10263071 8.35749870 49.10267270 8.35760369 49.10270833 8.35771399 49.10273733 8.35782871 49.10275947 8.35794693 49.10277455 8.35806769 49.10278246 8.35819002 49.10278315 8.35831294 49.10277659 8.35843547 49.10276285 8.35855660 49.10275685 8.35859089 49.10188425 8.35826302 49.10146409 8.35809020 49.09902669 8.35703644 49.09891913 8.35698435 49.09881267 8.35694476 49.09860886 8.35683767 49.09856963 8.35681913 49.09853563 8.35680313 49.09838910 8.35670803 49.09802159 8.35649018 49.09781034 8.35634615 49.09780652 8.35628719 49.09780584 8.35616428 49.09781239 8.35604177 49.09782173 8.35595301 49.09782809 8.35590312 49.09782629 8.35589030 49.09781543 8.35579810 49.09781170 8.35574856 49.09786355 8.35579960 49.09791052 8.35584982 49.09805400 8.35609125 49.09809525 8.35616607 49.09814807 8.35624936 49.09826514 8.35644908 49.09833384 8.35652532 49.09852968 8.35668827 49.09857788 8.35676642 49.09862142 8.35676695 49.09863727 8.35670414 49.09861976 8.35659820 49.09845967 8.35619930 49.09842632 8.35615617 49.09825989 8.35604037 49.09816696 8.35595842 49.09779810 8.35551080 49.09779655 8.35542975 49.09779816 8.35534870 49.09779870 8.35533486 49.09780446 8.35518854 49.09780999 8.35509806 49.09782373 8.35497693 49.09784454 8.35485817 49.09786751 8.35476252 49.09789940 8.35479295 49.09792446 8.35477043 49.09792329 8.35473730 49.09788850 8.35468440 49.09789144 8.35467389 49.09792054 8.35457966 49.09795425 8.35448908 49.09799239 8.35440266 49.09800650 8.35437316 49.09806499 8.35424926 49.09808794 8.35420277 49.09810709 8.35424326 49.09817940 8.35433671 49.09822252 8.35458328 49.09824612 8.35481449 49.09829877 8.35485230 49.09835460 8.35479801 49.09837485 8.35468665 49.09833772 8.35453028 49.09822867 8.35401099 49.09823310 8.35397514 49.09829071 8.35389434 49.09830254 8.35387803 49.09835185 8.35381592 49.09876743 8.35332934 49.09877274 8.35332317 49.09936163 8.35264418 49.09979227 8.35213842 49.09980666 8.35212187 49.09982939 8.35209710 49.09997194 8.35194671 49.10005198 8.35185371 49.10031859 8.35153052 49.10033748 8.35150824 49.10054416 8.35127106 49.10000073 8.35081397 49.09997799 8.35079497 49.09993230 8.35075679 49.09934502 8.35026600 49.09840084 8.34948136 49.09828573 8.34938998 49.09827505 8.34938150 49.09773720 8.34895672 49.09724331 8.34856819 49.09723531 8.34856183 49.09688481 8.34827930 49.09563870 8.34728542 49.09562253 8.34727258 49.09544732 8.34713327 49.09543438 8.34712277 49.09500570 8.34676828 49.09498028 8.34674644 49.09493896 8.34670726 49.09486023 8.34662801 49.09479817 8.34657616 49.09477880 8.34655998 49.09466568 8.34647327 49.09456256 8.34639340 49.09446592 8.34632789 49.09443813 8.34630905 49.09422564 8.34618545 49.09419633 8.34616749 49.09416425 8.34614683 49.09420325 8.34607036 49.09462301 8.34526606 49.09479712 8.34537269 49.09523899 8.34573005 49.09527560 8.34577403 49.09540344 8.3455488149.11590557 8.35776061 49.11628591 8.35825166 49.11635904 8.35834715 49.11637646 8.35834502 49.11644083 8.35834067 49.11652149 8.35834515 49.11660156 8.35836062 49.11668040 8.35838696 49.11675737 8.35842397 49.11683186 8.35847134 49.11687232 8.35850231 49.11695931 8.35857311 49.11699024 8.35859949 49.11705797 8.35866636 49.11712150 8.35874221 49.11718031 8.35882643 49.11723393 8.35891834 49.11728192 8.35901720 49.11732390 8.35912222 49.11735954 8.35923256 49.11738854 8.35934731 49.11741067 8.35946556 49.11741632 8.35951089 49.11745224 8.35941730 49.11749294 8.35932839 49.11753816 8.35924470 49.11758763 8.35916677 49.11763272 8.35910110 49.11768914 8.35900900 49.11774649 8.35892366 49.11780860 8.35884644 49.11787498 8.35877795 49.11820023 8.35847366 49.11663834 8.35790683 49.11576308 8.35758917 49.11587896 8.35772756 49.11590557 8.3577606149.09808264 8.34768642 49.09869139 8.34816723 49.09861614 8.34796876 49.09850919 8.34779399 49.09830416 8.34763187 49.09814899 8.34753665 49.09802135 8.34745832 49.09779694 8.34733646 49.09764697 8.34728541 49.09756705 8.34727920 49.09808264 8.3476864249.10624080 8.35254659 49.10625107 8.35251686 49.10624636 8.35246294 49.10622121 8.35240559 49.10616505 8.35235343 49.10610434 8.35233805 49.10608606 8.35233473 49.10606429 8.35233474 49.10603341 8.35233144 49.10600939 8.35232984 49.10597633 8.35232300 49.10596139 8.35232128 49.10583627 8.35209725 49.10579274 8.35208343 49.10568770 8.35213618 49.10559175 8.35222196 49.10558387 8.35227591 49.10562402 8.35232964 49.10564350 8.35233830 49.10573500 8.35232573 49.10576926 8.35235516 49.10593223 8.35262281 49.10595514 8.35263306 49.10597350 8.35263474 49.10600651 8.35263459 49.10604432 8.35263971 49.10612093 8.35261844 49.10622368 8.35257449 49.10624080 8.352546591110298.3492492317534.394899261467832018-10-01T00:00:0049.13023311 7.58242403 49.13022705 7.58237800 49.13045155 7.58222933 49.13067796 7.58264510 49.13139008 7.58387036 49.13153145 7.58413858 49.13169068 7.58437299 49.13183275 7.58478178 49.13180823 7.58478755 49.13172768 7.58479536 49.13164701 7.58479214 49.13156684 7.58477791 49.13148784 7.58475279 49.13141063 7.58471698 49.13133584 7.58467076 49.13126407 7.58461451 49.13119590 7.58454869 49.13113187 7.58447382 49.13107251 7.58439051 49.13101828 7.58429942 49.13097175 7.58420597 49.13082780 7.58388959 49.13072234 7.58365810 49.13070532 7.58361915 49.13059087 7.58334724 49.13050965 7.58316891 49.13044941 7.58304475 49.13042226 7.58299054 49.13041669 7.58297920 49.13040105 7.58294630 49.13038028 7.58290355 49.13036485 7.58287042 49.13032217 7.58276604 49.13028580 7.58265626 49.13025604 7.58254194 49.13023311 7.582424039942.49205880537.406704231467932018-10-01T00:00:0049.13754994 8.17883066 49.13754131 8.17883438 49.13754713 8.17890860 49.13755224 8.17899683 49.13755303 8.17902296 49.13756056 8.17933612 49.13756098 8.17935876 49.13756450 8.17962512 49.13756416 8.17969935 49.13756181 8.17976211 49.13754736 8.18003709 49.13753536 8.18026542 49.13751627 8.18081269 49.13751065 8.18090925 49.13749710 8.18103051 49.13747647 8.18114944 49.13744893 8.18126506 49.13741470 8.18137646 49.13737405 8.18148274 49.13732732 8.18158303 49.13727487 8.18167654 49.13722336 8.18175325 49.13721714 8.18176250 49.13715459 8.18184023 49.13708771 8.18190910 49.13701705 8.18196856 49.13694318 8.18201812 49.13686670 8.18205740 49.13679706 8.18208339 49.13635516 8.18222016 49.13548726 8.18248876 49.13539534 8.18251833 49.13515260 8.18259642 49.13514310 8.18259939 49.13467702 8.18274134 49.13390860 8.18297156 49.13374592 8.18302030 49.13226866 8.18347274 49.13225108 8.18347805 49.13209262 8.18212855 49.13204029 8.18214421 49.13204653 8.18222485 49.13220331 8.18349247 49.13164988 8.18365961 49.13083478 8.18390967 49.13082740 8.18391189 49.13080481 8.18391807 49.13028205 8.18405053 49.12959656 8.18430639 49.12959057 8.18430859 49.12955926 8.18431993 49.12954901 8.18432355 49.12952939 8.18433028 49.12938452 8.18304449 49.12938259 8.18297503 49.12938039 8.18289295 49.12939152 8.18156049 49.12988700 8.18137553 49.12993086 8.18136092 49.12995345 8.18135474 49.13049464 8.18121757 49.13129744 8.18097124 49.13186540 8.18079968 49.13187320 8.18079733 49.13191652 8.18078424 49.13191767 8.18078389 49.13339516 8.18033131 49.13432718 8.18005202 49.13478577 8.17991233 49.13509475 8.17981291 49.13511906 8.17980509 49.13512583 8.17980295 49.13576487 8.17960515 49.13576249 8.17942522 49.13575661 8.17918074 49.13574429 8.17902541 49.13570382 8.17874208 49.13564297 8.17839911 49.13562787 8.17829936 49.13561769 8.17819817 49.13561250 8.17809610 49.13561232 8.17799372 49.13561524 8.17786821 49.13562156 8.17774738 49.13563511 8.17762612 49.13565573 8.17750720 49.13568327 8.17739157 49.13571750 8.17728018 49.13575814 8.17717390 49.13580487 8.17707361 49.13585731 8.17698010 49.13591504 8.17689413 49.13597759 8.17681640 49.13604446 8.17674752 49.13604969 8.17674312 49.13610318 8.17687350 49.13651415 8.17791672 49.13653822 8.17784589 49.13653836 8.17784547 49.13658680 8.17778151 49.13690376 8.17767098 49.13720779 8.17755518 49.13723266 8.17754221 49.13730127 8.17751324 49.13730986 8.17788574 49.13738292 8.17815365 49.13751910 8.17848126 49.13754791 8.17859119 49.13756894 8.17867142 49.13759346 8.17880992 49.13758004 8.17881659 49.13754994 8.17883066209731.570955072758.274046871468032018-10-01T00:00:0049.13763004 8.21299010 49.13762022 8.21309239 49.13763671 8.21318947 49.13780113 8.21432261 49.13781123 8.21439223 49.13699382 8.21438184 49.13696642 8.21408201 49.13689556 8.21330677 49.13694859 8.21326028 49.13700006 8.21311729 49.13713490 8.21310501 49.13694400 8.21222426 49.13692017 8.21211432 49.13684341 8.21102904 49.13680497 8.21069678 49.13679092 8.21057485 49.13673198 8.21007223 49.13642973 8.20827435 49.13637287 8.20776115 49.13637417 8.20760473 49.13632565 8.20761450 49.13626930 8.20762033 49.13620290 8.20762826 49.13620005 8.20762860 49.13619948 8.20754571 49.13620587 8.20742309 49.13621945 8.20730183 49.13624011 8.20718292 49.13626733 8.20706874 49.13626767 8.20706731 49.13630193 8.20695593 49.13634260 8.20684968 49.13638936 8.20674941 49.13644182 8.20665593 49.13649957 8.20657000 49.13656214 8.20649230 49.13662904 8.20642346 49.13669970 8.20636404 49.13674682 8.20633246 49.13679833 8.20646017 49.13698374 8.20677679 49.13699647 8.20679633 49.13703320 8.20685291 49.13706684 8.20690488 49.13707757 8.20692130 49.13723342 8.20759663 49.13751102 8.20789779 49.13791993 8.20835303 49.13798293 8.20847473 49.13803447 8.20860525 49.13808492 8.20886631 49.13824982 8.20957648 49.13830139 8.20973840 49.13812791 8.21123089 49.13808006 8.21158798 49.13804584 8.21167042 49.13783553 8.21217700 49.13763004 8.2129901071035.405561081423.75840865