1466132018-10-01T00:00:0049.12868971 7.99840292 49.12861127 7.99843187 49.12853144 7.99844999 49.12850647 7.99845301 49.12848869 7.99845515 49.12832387 7.99846906 49.12818581 7.99848070 49.12817050 7.99848200 49.12781879 7.99851143 49.12778136 7.99851337 49.12770069 7.99850947 49.12762057 7.99849458 49.12759521 7.99848630 49.12754166 7.99846880 49.12746457 7.99843234 49.12738994 7.99838551 49.12731837 7.99832867 49.12725043 7.99826228 49.12718667 7.99818688 49.12712760 7.99810307 49.12707370 7.99801153 49.12702540 7.99791300 49.12698309 7.99780827 49.12694711 7.99769818 49.12691776 7.99758363 49.12689526 7.99746552 49.12687980 7.99734481 49.12687574 7.99729777 49.12683547 7.99675828 49.12675637 7.99569874 49.12675212 7.99562345 49.12675105 7.99550048 49.12675722 7.99537785 49.12677058 7.99525657 49.12679102 7.99513759 49.12681837 7.99502189 49.12685242 7.99491039 49.12689290 7.99480399 49.12693947 7.99470354 49.12699176 7.99460986 49.12704935 7.99452370 49.12707721 7.99448892 49.12711178 7.99444575 49.12717854 7.99437665 49.12724910 7.99431694 49.12732289 7.99426710 49.12739931 7.99422755 49.12747775 7.99419860 49.12755758 7.99418047 49.12763815 7.99417332 49.12771882 7.99417721 49.12772844 7.99417900 49.12776055 7.99412146 49.12781814 7.99403530 49.12788057 7.99395735 49.12794734 7.99388824 49.12801789 7.99382853 49.12809168 7.99377870 49.12816810 7.99373914 49.12824654 7.99371018 49.12832637 7.99369206 49.12838712 7.99368564 49.12858673 7.99367489 49.12860656 7.99367416 49.12868723 7.99367804 49.12876735 7.99369293 49.12884627 7.99371870 49.12891010 7.99374889 49.12892335 7.99375515 49.12899798 7.99380198 49.12906956 7.99385882 49.12913750 7.99392520 49.12920127 7.99400060 49.12923960 7.99405499 49.12926034 7.99408441 49.12931424 7.99417594 49.12936147 7.99427228 49.12936255 7.99427448 49.12940486 7.99437921 49.12944084 7.99448930 49.12947020 7.99460386 49.12949270 7.99472197 49.12950816 7.99484268 49.12951646 7.99496502 49.12951753 7.99508800 49.12951137 7.99521063 49.12949801 7.99533192 49.12949115 7.99537696 49.12940952 7.99587199 49.12940073 7.99593113 49.12934826 7.99632768 49.12935170 7.99681256 49.12935130 7.99687074 49.12934902 7.99693423 49.12933571 7.99719347 49.12933183 7.99725261 49.12931847 7.99737390 49.12929803 7.99749288 49.12927067 7.99760859 49.12923662 7.99772009 49.12919614 7.99782650 49.12914957 7.99792695 49.12909728 7.99802063 49.12903968 7.99810679 49.12903182 7.99811660 49.12897725 7.99818473 49.12891049 7.99825384 49.12883993 7.99831354 49.12876614 7.99836337 49.12868971 7.9984029249.12841889 7.99505542 49.12837570 7.99520886 49.12838109 7.99549743 49.12777846 7.99558870 49.12765006 7.99554387 49.12776948 7.99714288 49.12812095 7.99711345 49.12843898 7.99708661 49.12845230 7.99682741 49.12844485 7.99621935 49.12852761 7.99559865 49.12861850 7.99504467 49.12841889 7.9950554278229.074805221570.291864611466232018-10-01T00:00:0049.13047360 8.11640205 49.13037827 8.11686282 49.13008872 8.11692472 49.12992933 8.11763227 49.13001963 8.11774787 49.13012996 8.11782404 49.13021739 8.11786916 49.13022063 8.11787083 49.13028418 8.11787171 49.13022153 8.11800541 49.13004428 8.11804146 49.12997454 8.11802707 49.12942745 8.11805364 49.12944330 8.11794891 49.12946122 8.11786963 49.12970011 8.11730091 49.12980625 8.11705255 49.13014124 8.11629966 49.12995469 8.11625459 49.12984477 8.11619678 49.12989849 8.11595223 49.12995562 8.11576493 49.13001364 8.11562462 49.13005185 8.11558625 49.13006584 8.11554556 49.13006481 8.11549321 49.13004353 8.11545069 49.13009231 8.11543104 49.13015585 8.11534108 49.13027033 8.11510231 49.13033371 8.11488514 49.13034676 8.11479211 49.13034940 8.11469103 49.13036519 8.11461536 49.13040419 8.11456312 49.13043287 8.11450243 49.13044870 8.11443210 49.13043979 8.11422130 49.13049578 8.11426594 49.13056366 8.11433249 49.13062735 8.11440804 49.13063042 8.11441241 49.13068633 8.11449199 49.13070533 8.11452436 49.13074014 8.11458367 49.13075758 8.11461726 49.13077895 8.11465977 49.13080971 8.11472483 49.13085191 8.11482967 49.13088778 8.11493985 49.13091702 8.11505449 49.13093940 8.11517266 49.13095474 8.11529341 49.13096291 8.11541578 49.13096394 8.11545215 49.13096497 8.11550447 49.13096488 8.11559108 49.13095859 8.11571370 49.13094510 8.11583497 49.13092454 8.11595391 49.13089706 8.11606955 49.13086219 8.11618301 49.13084741 8.11622573 49.13080910 8.11632591 49.13080039 8.11595319 49.13056744 8.11598119 49.13056653 8.11641356 49.13047360 8.1164020516910.03141265895.315089101466332018-10-01T00:00:0049.12857922 7.89349566 49.12857818 7.89338624 49.12861744 7.89359394 49.12869050 7.89364303 49.12901918 7.89361269 49.12943130 7.89357788 49.12928480 7.89392055 49.12919144 7.89411200 49.12883364 7.89437155 49.12878213 7.89428431 49.12873374 7.89418588 49.12869134 7.89408123 49.12865527 7.89397122 49.12862581 7.89385672 49.12860320 7.89373865 49.12858763 7.89361798 49.12857922 7.893495663299.18375569277.798020711466432018-10-01T00:00:0049.13154900 8.11042530 49.13142081 8.11112576 49.13144351 8.11117607 49.13144150 8.11147550 49.13145654 8.11163013 49.13142026 8.11207137 49.13130848 8.11235575 49.13127746 8.11247474 49.13125801 8.11260066 49.13126700 8.11271702 49.13124984 8.11311788 49.13126547 8.11320986 49.13133185 8.11334946 49.13140149 8.11346830 49.13146456 8.11365613 49.13144360 8.11362629 49.13138979 8.11353462 49.13134159 8.11343597 49.13129938 8.11333113 49.13126352 8.11322095 49.13123427 8.11310631 49.13121189 8.11298814 49.13119655 8.11286739 49.13118838 8.11274502 49.13118743 8.11262204 49.13118784 8.11260613 49.13119659 8.11230857 49.13117896 8.11217060 49.13117411 8.11213264 49.13116714 8.11207054 49.13116391 8.11203371 49.13114876 8.11184105 49.13114737 8.11182234 49.13112776 8.11154018 49.13111397 8.11137276 49.13110841 8.11127958 49.13110712 8.11117660 49.13110729 8.11116302 49.13110752 8.11114812 49.13111548 8.11073612 49.13111583 8.11072158 49.13112180 8.11050442 49.13112780 8.11039379 49.13113784 8.11029792 49.13115908 8.11013294 49.13154900 8.110425305903.43740585565.461840721466532018-10-01T00:00:0049.12816021 7.88559212 49.12811182 7.88549370 49.12807899 7.88541354 49.12806933 7.88538914 49.12741028 7.88367233 49.12736685 7.88355920 49.12735758 7.88353444 49.12732149 7.88342444 49.12729202 7.88330995 49.12726940 7.88319189 49.12725382 7.88307123 49.12724540 7.88294891 49.12724421 7.88282595 49.12725026 7.88270331 49.12725119 7.88269482 49.12759135 7.88320988 49.12779844 7.88337903 49.12798302 7.88347961 49.12809147 7.88328075 49.12791632 7.88284289 49.12803235 7.88286071 49.12814324 7.88286727 49.12885510 7.88472182 49.12921575 7.88429537 49.12930852 7.88452084 49.12938906 7.88466420 49.12953555 7.88497496 49.12962082 7.88514193 49.12974240 7.88540726 49.12945755 7.88574212 49.12940644 7.88580416 49.12939560 7.88581739 49.12939446 7.88581877 49.12932777 7.88588803 49.12925726 7.88594789 49.12918352 7.88599789 49.12910714 7.88603761 49.12902873 7.88606674 49.12894892 7.88608503 49.12886835 7.88609236 49.12878768 7.88608865 49.12870755 7.88607393 49.12862861 7.88604833 49.12855149 7.88601205 49.12847682 7.88596538 49.12840519 7.88590870 49.12833719 7.88584247 49.12827335 7.88576721 49.12821420 7.88568354 49.12819915 7.88565805 49.12816021 7.8855921229746.20817642930.118803811466632018-10-01T00:00:0049.12703592 7.79963539 49.12708098 7.79934136 49.12709775 7.79924716 49.12715659 7.79896026 49.12715830 7.79895191 49.12716569 7.79890758 49.12718654 7.79880091 49.12721300 7.79869718 49.12724490 7.79859706 49.12725843 7.79855864 49.12729254 7.79846993 49.12733745 7.79837227 49.12735405 7.79833930 49.12740693 7.79824394 49.12746437 7.79815755 49.12752667 7.79807936 49.12759331 7.79800999 49.12766377 7.79795000 49.12773747 7.79789988 49.12781382 7.79786002 49.12789221 7.79783076 49.12797200 7.79781232 49.12805256 7.79780485 49.12809440 7.79780670 49.12813324 7.79780842 49.12821338 7.79782299 49.12824819 7.79783283 49.12831468 7.79785369 49.12835883 7.79786931 49.12843597 7.79790545 49.12850733 7.79794990 49.12851068 7.79795199 49.12858235 7.79800854 49.12865040 7.79807466 49.12871429 7.79814980 49.12877350 7.79823337 49.12882756 7.79832469 49.12887603 7.79842303 49.12891852 7.79852759 49.12895469 7.79863753 49.12898424 7.79875198 49.12900694 7.79886999 49.12902055 7.79897095 49.12902999 7.79905733 49.12903826 7.79915407 49.12904198 7.79925146 49.12904116 7.79934901 49.12903577 7.79944622 49.12902486 7.79958342 49.12902241 7.79961169 49.12901687 7.79967093 49.12901672 7.79968063 49.12901667 7.79968409 49.12901698 7.79975387 49.12901523 7.79984927 49.12900912 7.79994425 49.12899869 7.80003836 49.12897408 7.80022020 49.12897305 7.80022889 49.12895282 7.80034794 49.12892566 7.80046375 49.12889179 7.80057539 49.12885150 7.80068195 49.12884572 7.80069449 49.12876729 7.80069322 49.12861457 7.80063563 49.12832476 7.80048211 49.12800802 7.80034404 49.12776664 7.80029832 49.12724736 7.80044971 49.12711266 7.80049792 49.12709054 7.80050583 49.12709045 7.80050556 49.12706090 7.80039112 49.12703820 7.80027310 49.12702253 7.80015246 49.12701403 7.80003017 49.12701243 7.79993083 49.12701556 7.79983157 49.12702341 7.79973291 49.12703592 7.7996353936829.19082233736.495772141466732018-10-01T00:00:0049.13358691 8.35272872 49.13310498 8.35358891 49.13300089 8.35380330 49.13261462 8.35459888 49.13249170 8.35491248 49.13247980 8.35491116 49.13239953 8.35490216 49.13238876 8.35447439 49.13234665 8.35445376 49.13206797 8.35403722 49.13189504 8.35388443 49.13174418 8.35376560 49.13170430 8.35373419 49.13166393 8.35373828 49.13163345 8.35373150 49.13173307 8.35372720 49.13174626 8.35372663 49.13174738 8.35370570 49.13174769 8.35369989 49.13176142 8.35357869 49.13178223 8.35345985 49.13180994 8.35334433 49.13181556 8.35332426 49.13183452 8.35325805 49.13185243 8.35319636 49.13188298 8.35308570 49.13190719 8.35300534 49.13193480 8.35292757 49.13194887 8.35294347 49.13193105 8.35299086 49.13193734 8.35305343 49.13201185 8.35318735 49.13203683 8.35329477 49.13201510 8.35341363 49.13204302 8.35357996 49.13214629 8.35362989 49.13231782 8.35364178 49.13245701 8.35361598 49.13259875 8.35349789 49.13272797 8.35315212 49.13294003 8.35262885 49.13297279 8.35247132 49.13300093 8.35219760 49.13299147 8.35216291 49.13285560 8.35193108 49.13260221 8.35161320 49.13258152 8.35159619 49.13255759 8.35161241 49.13253179 8.35166347 49.13250294 8.35168413 49.13246793 8.35166498 49.13242593 8.35159181 49.13247265 8.35149203 49.13252523 8.35139871 49.13258309 8.35131295 49.13259184 8.35130196 49.13260861 8.35134360 49.13271179 8.35151978 49.13302239 8.35164418 49.13359897 8.35261711 49.13359273 8.35267505 49.13358691 8.3527287249.13302071 8.35285289 49.13293911 8.35301064 49.13283272 8.35324151 49.13274485 8.35354904 49.13271213 8.35361732 49.13266833 8.35377293 49.13265806 8.35380939 49.13264006 8.35387228 49.13263916 8.35393507 49.13268513 8.35398506 49.13276404 8.35402091 49.13282560 8.35399406 49.13289488 8.35388363 49.13293658 8.35379743 49.13336485 8.35291216 49.13342025 8.35278079 49.13342798 8.35271640 49.13336678 8.35254981 49.13322157 8.35229000 49.13318073 8.35233756 49.13316073 8.35246133 49.13302071 8.3528528912358.629641371233.946726491466832018-10-01T00:00:0049.12944169 7.89482731 49.12939104 7.89480453 49.12940478 7.89479134 49.12952373 7.89470988 49.12964881 7.89466693 49.12978824 7.89464766 49.13011880 7.89464497 49.13035186 7.89470187 49.13062617 7.89476885 49.13080489 7.89479421 49.13101095 7.89485721 49.13109305 7.89489166 49.13093081 7.89489396 49.13036544 7.89491346 49.12988698 7.89492631 49.12980495 7.89492262 49.12978156 7.89491946 49.12967805 7.89490320 49.12965472 7.89489918 49.12959865 7.89488842 49.12954323 7.89487163 49.12948872 7.89484890 49.12944169 7.894827312459.62345955382.996293891466932018-10-01T00:00:0049.12785649 7.53585892 49.12790900 7.53593781 49.12795708 7.53602299 49.12785771 7.53611845 49.12764676 7.53659442 49.12750930 7.53718310 49.12742427 7.53751513 49.12740008 7.53757958 49.12727218 7.53775907 49.12721254 7.53783019 49.12709825 7.53801694 49.12707047 7.53806232 49.12696332 7.53816800 49.12696044 7.53817002 49.12690433 7.53813752 49.12684976 7.53809938 49.12678093 7.53804110 49.12671571 7.53797387 49.12665460 7.53789820 49.12659806 7.53781468 49.12654654 7.53772395 49.12650042 7.53762669 49.12646006 7.53752367 49.12642577 7.53741566 49.12639781 7.53730349 49.12637640 7.53718803 49.12636169 7.53707015 49.12635381 7.53695077 49.12635282 7.53683079 49.12635871 7.53671114 49.12637145 7.53659274 49.12639093 7.53647649 49.12641702 7.53636328 49.12644950 7.53625397 49.12648813 7.53614942 49.12653262 7.53605042 49.12658262 7.53595772 49.12663774 7.53587205 49.12669758 7.53579405 49.12676166 7.53572432 49.12682950 7.53566340 49.12690058 7.53561175 49.12697435 7.53556978 49.12705024 7.53553780 49.12712768 7.53551605 49.12720607 7.53550471 49.12728481 7.53550386 49.12736330 7.53551351 49.12744094 7.53553359 49.12751712 7.53556393 49.12759127 7.53560431 49.12766282 7.53565442 49.12773122 7.53571387 49.12779594 7.53578222 49.12785649 7.5358589222005.96238162568.630451001467032018-10-01T00:00:0049.13158297 7.89442324 49.13140389 7.89443517 49.13126835 7.89440899 49.13082789 7.89422755 49.13091641 7.89352345 49.13155617 7.89351277 49.13154302 7.89214194 49.13101163 7.89215900 49.13091474 7.89222380 49.13068314 7.89215325 49.13050232 7.89209817 49.13015836 7.89203806 49.12983462 7.89204528 49.12973508 7.89205563 49.12965516 7.89198813 49.12963764 7.89187844 49.12967708 7.89134830 49.12974412 7.89085442 49.12972598 7.89075434 49.12969584 7.89069826 49.12955754 7.89153726 49.12950442 7.89201986 49.12890784 7.89190842 49.12877666 7.89184911 49.12871538 7.89158551 49.12862537 7.89173066 49.12864505 7.89161546 49.12867230 7.89149970 49.12870625 7.89138812 49.12874663 7.89128163 49.12875044 7.89127338 49.12879311 7.89118109 49.12884531 7.89108730 49.12890283 7.89100101 49.12895273 7.89093852 49.12896518 7.89092294 49.12903188 7.89085369 49.12910239 7.89079383 49.12917613 7.89074384 49.12925252 7.89070413 49.12933093 7.89067501 49.12938135 7.89066216 49.12953202 7.89063043 49.12959214 7.89062100 49.12965255 7.89061816 49.12970984 7.89060705 49.12977284 7.89059484 49.12979263 7.89059134 49.12985914 7.89058450 49.13006048 7.89057521 49.13007454 7.89057473 49.13014001 7.89057690 49.13032136 7.89059300 49.13037820 7.89060081 49.13043460 7.89061410 49.13049033 7.89063281 49.13052780 7.89064730 49.13068528 7.89070821 49.13069057 7.89071028 49.13072000 7.89072277 49.13079075 7.89075478 49.13084774 7.89078056 49.13091463 7.89073789 49.13093364 7.89072615 49.13101003 7.89068643 49.13108844 7.89065731 49.13116825 7.89063902 49.13124882 7.89063170 49.13132949 7.89063542 49.13140962 7.89065014 49.13148856 7.89067575 49.13156568 7.89071204 49.13164035 7.89075872 49.13171197 7.89081541 49.13177997 7.89088166 49.13179835 7.89090192 49.13209062 7.89123278 49.13213607 7.89128779 49.13219522 7.89137147 49.13224920 7.89146290 49.13229759 7.89156134 49.13234000 7.89166599 49.13237608 7.89177601 49.13240554 7.89189051 49.13242814 7.89200859 49.13244372 7.89212927 49.13245212 7.89225160 49.13245327 7.89237616 49.13242797 7.89355938 49.13242322 7.89365412 49.13206098 7.89352936 49.13205010 7.89428988 49.13186169 7.89436111 49.13178488 7.89440010 49.13158297 7.8944232455611.010314781613.96388021