1465132018-10-01T00:00:0049.12471867 7.80367379 49.12444589 7.80360222 49.12452273 7.80300455 49.12486702 7.80307660 49.12490816 7.80312346 49.12526394 7.80355348 49.12528598 7.80358099 49.12529271 7.80358975 49.12552155 7.80389075 49.12554067 7.80391591 49.12559315 7.80399072 49.12564791 7.80408334 49.12585934 7.80447647 49.12599198 7.80472576 49.12603604 7.80481588 49.12607852 7.80492045 49.12611468 7.80503039 49.12614423 7.80514483 49.12615033 7.80517298 49.12619407 7.80538225 49.12595344 7.80545737 49.12575626 7.80539632 49.12572286 7.80537683 49.12566438 7.80528051 49.12565036 7.80520340 49.12563072 7.80501842 49.12561005 7.80494147 49.12555761 7.80479456 49.12544039 7.80456779 49.12538877 7.80450886 49.12524799 7.80439587 49.12520428 7.80423190 49.12515568 7.80416028 49.12511212 7.80412391 49.12505276 7.80409902 49.12487322 7.80405619 49.12480864 7.80401388 49.12477049 7.80396079 49.12474551 7.80389396 49.12472695 7.80381367 49.12471955 7.80373298 49.12471867 7.8036737911032.94380429577.095752781465232018-10-01T00:00:0049.12750099 8.18495458 49.12727862 8.18502410 49.12728245 8.18507406 49.12729374 8.18527063 49.12729577 8.18531385 49.12729700 8.18536400 49.12730071 8.18566182 49.12730082 8.18567228 49.12730397 8.18609539 49.12731166 8.18653774 49.12731191 8.18655785 49.12731454 8.18689709 49.12732341 8.18705903 49.12733290 8.18715867 49.12734424 8.18724485 49.12736746 8.18738726 49.12739269 8.18748478 49.12748485 8.18779706 49.12762353 8.18820194 49.12763205 8.18822748 49.12776617 8.18863985 49.12786010 8.18890329 49.12789301 8.18900548 49.12789897 8.18902660 49.12794446 8.18919151 49.12796766 8.18928507 49.12797300 8.18931002 49.12799637 8.18942282 49.12801333 8.18951607 49.12802052 8.18956590 49.12803952 8.18971027 49.12804759 8.18978122 49.12805579 8.18990667 49.12806261 8.19010983 49.12806325 8.19022661 49.12805854 8.19043696 49.12804932 8.19085716 49.12804358 8.19125102 49.12804261 8.19150667 49.12804250 8.19152152 49.12804070 8.19168734 49.12804029 8.19171148 49.12803844 8.19176432 49.12803248 8.19188883 49.12802796 8.19195859 49.12801979 8.19203892 49.12800219 8.19218362 49.12799679 8.19222453 49.12799194 8.19225671 49.12795972 8.19245920 49.12794713 8.19253002 49.12787671 8.19288783 49.12787351 8.19290372 49.12785809 8.19297234 49.12785729 8.19297562 49.12776528 8.19335215 49.12776333 8.19336013 49.12770520 8.19362378 49.12768337 8.19371253 49.12768090 8.19372149 49.12762224 8.19393272 49.12757736 8.19410914 49.12755459 8.19421254 49.12754433 8.19427253 49.12753281 8.19438188 49.12750594 8.19481320 49.12746179 8.19554675 49.12742307 8.19624420 49.12742170 8.19626657 49.12737594 8.19695599 49.12736217 8.19690751 49.12732955 8.19678248 49.12732338 8.19669733 49.12732706 8.19625672 49.12731101 8.19552899 49.12727684 8.19507845 49.12722705 8.19472383 49.12703717 8.19375960 49.12699159 8.19355830 49.12693334 8.19331855 49.12691914 8.19321789 49.12691871 8.19313072 49.12700954 8.19272750 49.12702125 8.19267810 49.12703889 8.19260325 49.12707672 8.19244281 49.12713557 8.19207300 49.12717031 8.19175388 49.12717767 8.19162299 49.12718319 8.19149954 49.12719157 8.19111629 49.12720120 8.19073138 49.12721120 8.19042486 49.12719263 8.18989388 49.12717491 8.18977930 49.12660596 8.18802737 49.12653819 8.18774091 49.12650155 8.18749396 49.12648223 8.18729224 49.12644870 8.18601983 49.12644842 8.18546964 49.12643480 8.18527303 49.12638001 8.18481393 49.12630300 8.18403472 49.12629531 8.18394068 49.12628959 8.18386964 49.12625303 8.18340503 49.12621664 8.18297894 49.12620036 8.18267436 49.12620120 8.18256968 49.12623105 8.18255995 49.12672772 8.18239805 49.12673506 8.18239570 49.12745889 8.18216935 49.12770023 8.18209387 49.12774544 8.18207943 49.12794213 8.18201661 49.12795652 8.18201220 49.12797202 8.18200786 49.12835581 8.18190579 49.12836529 8.18218780 49.12842759 8.18270341 49.12849220 8.18321516 49.12849908 8.18325835 49.12935128 8.18298637 49.12950889 8.18433732 49.12918938 8.18444703 49.12892913 8.18453435 49.12890585 8.18454167 49.12889142 8.18454572 49.12867944 8.18460249 49.12829629 8.18470437 49.12806557 8.18477805 49.12750099 8.18495458126740.304918922771.917662091465332018-10-01T00:00:0049.12636778 7.82862933 49.12630112 7.82869865 49.12623065 7.82875859 49.12615694 7.82880867 49.12608057 7.82884848 49.12603581 7.82886654 49.12583805 7.82893813 49.12577635 7.82897032 49.12577176 7.82897609 49.12575022 7.82900085 49.12573553 7.82903350 49.12572428 7.82905677 49.12569961 7.82912020 49.12567202 7.82918076 49.12564165 7.82923816 49.12559792 7.82931834 49.12557078 7.82937451 49.12567088 7.82897748 49.12558660 7.82875714 49.12565079 7.82857565 49.12570109 7.82839998 49.12572743 7.82825640 49.12575883 7.82795534 49.12581818 7.82797121 49.12595234 7.82716866 49.12619065 7.82757767 49.12629380 7.82768928 49.12633805 7.82779543 49.12632959 7.82796258 49.12631870 7.82813116 49.12640799 7.82823323 49.12647694 7.82834428 49.12651567 7.82841425 49.12648757 7.82846482 49.12643010 7.82855117 49.12636778 7.828629337252.89494649428.062863011465432018-10-01T00:00:0049.12973441 8.20756408 49.12968195 8.20765755 49.12962420 8.20774347 49.12956162 8.20782115 49.12949473 8.20788998 49.12942406 8.20794939 49.12935018 8.20799891 49.12927368 8.20803814 49.12919518 8.20806675 49.12911532 8.20808454 49.12904160 8.20809076 49.12903134 8.20794407 49.12901030 8.20719259 49.12900763 8.20709705 49.12901778 8.20701683 49.12901977 8.20693908 49.12954391 8.20721063 49.12954211 8.20714445 49.12950844 8.20706206 49.12926900 8.20682969 49.12902528 8.20672077 49.12902664 8.20666893 49.12907045 8.20575325 49.12872543 8.20569516 49.12874023 8.20540240 49.12880633 8.20363705 49.12904889 8.20364249 49.12902078 8.20301047 49.12897486 8.20301738 49.12879767 8.20307327 49.12879650 8.20214803 49.12814028 8.20207001 49.12813680 8.20181415 49.12811093 8.20092277 49.12808549 8.20070328 49.12813082 8.20069945 49.12821024 8.20070352 49.12864252 8.20075488 49.12886710 8.20078156 49.12887760 8.20078356 49.12894781 8.20079686 49.12902669 8.20082296 49.12910371 8.20085973 49.12917826 8.20090688 49.12924973 8.20096401 49.12931756 8.20103068 49.12938119 8.20110635 49.12944011 8.20119040 49.12949385 8.20128217 49.12954198 8.20138090 49.12958410 8.20148581 49.12961989 8.20159606 49.12964904 8.20171074 49.12967133 8.20182895 49.12968658 8.20194973 49.12969466 8.20207210 49.12969501 8.20210519 49.12971814 8.20214469 49.12976626 8.20224342 49.12980839 8.20234833 49.12984417 8.20245858 49.12987333 8.20257327 49.12987657 8.20259047 49.12989562 8.20269148 49.12991086 8.20281226 49.12991826 8.20291786 49.12994636 8.20354978 49.12994704 8.20356655 49.12994789 8.20368954 49.12994150 8.20381214 49.12992792 8.20393338 49.12990727 8.20405228 49.12987970 8.20416788 49.12984545 8.20427925 49.12980478 8.20438549 49.12975803 8.20448574 49.12970557 8.20457921 49.12967384 8.20462642 49.12966944 8.20473194 49.12971407 8.20479561 49.12976781 8.20488738 49.12981593 8.20498611 49.12985805 8.20509103 49.12989383 8.20520128 49.12992299 8.20531597 49.12994527 8.20543418 49.12996052 8.20555496 49.12996859 8.20567733 49.12996944 8.20580032 49.12996759 8.20585279 49.12993992 8.20643152 49.12992488 8.20674601 49.12992411 8.20677530 49.12991790 8.20689050 49.12990432 8.20701174 49.12988366 8.20713063 49.12985610 8.20724623 49.12982184 8.20735759 49.12978907 8.20744320 49.12978117 8.20746383 49.12973441 8.2075640860219.058642351565.983070461465532018-10-01T00:00:0049.12604648 7.82696070 49.12588407 7.82672658 49.12594401 7.82665909 49.12603455 7.82662735 49.12615082 7.82660542 49.12626757 7.82662213 49.12652098 7.82672799 49.12661714 7.82678933 49.12682743 7.82699984 49.12690421 7.82705670 49.12681742 7.82722666 49.12670987 7.82747839 49.12626388 7.82740063 49.12616505 7.82687305 49.12604648 7.826960703978.55190000290.020918021465632018-10-01T00:00:0049.12389402 7.56312361 49.12387830 7.56313927 49.12387110 7.56314636 49.12381807 7.56319429 49.12376300 7.56323657 49.12370616 7.56327300 49.12364782 7.56330341 49.12360526 7.56332314 49.12359916 7.56332592 49.12352084 7.56335556 49.12344108 7.56337437 49.12336054 7.56338221 49.12334104 7.56338245 49.12329940 7.56338228 49.12323964 7.56337901 49.12317276 7.56337194 49.12309189 7.56335767 49.12301288 7.56333259 49.12293566 7.56329681 49.12286087 7.56325064 49.12278909 7.56319443 49.12277770 7.56318434 49.12272204 7.56313417 49.12266524 7.56307848 49.12260120 7.56300365 49.12254182 7.56292037 49.12248758 7.56282932 49.12246721 7.56279048 49.12245349 7.56276330 49.12243768 7.56269478 49.12229748 7.56231533 49.12224517 7.56241141 49.12220691 7.56243902 49.12216756 7.56246279 49.12209739 7.56250359 49.12204569 7.56253093 49.12199298 7.56255343 49.12193948 7.56257101 49.12189297 7.56258405 49.12185839 7.56259372 49.12178105 7.56261010 49.12170306 7.56261620 49.12162501 7.56261197 49.12156688 7.56260495 49.12155716 7.56260458 49.12154975 7.56260504 49.12153012 7.56260594 49.12144944 7.56260275 49.12136928 7.56258856 49.12136110 7.56258596 49.12135798 7.56258003 49.12135570 7.56258425 49.12129027 7.56256348 49.12121306 7.56252771 49.12120355 7.56252249 49.12109298 7.56246075 49.12102770 7.56241980 49.12095941 7.56236663 49.12094958 7.56235815 49.12097392 7.56230824 49.12107111 7.56218769 49.12121173 7.56201847 49.12099633 7.56159406 49.12095919 7.56147919 49.12088738 7.56128966 49.12078966 7.56104976 49.12062380 7.56068396 49.12052015 7.56037926 49.12049349 7.56025422 49.12049495 7.56008971 49.12054812 7.55972236 49.12048809 7.55965530 49.12035522 7.55955403 49.12046230 7.55932588 49.12058758 7.55920123 49.12065857 7.55916600 49.12074874 7.55925495 49.12086748 7.55941296 49.12098504 7.55959225 49.12107876 7.55978526 49.12122402 7.56013713 49.12132799 7.56033724 49.12143096 7.56046460 49.12160924 7.56061486 49.12165237 7.56063952 49.12168127 7.56065595 49.12177686 7.56066744 49.12207403 7.56067748 49.12224589 7.56070238 49.12237895 7.56077570 49.12248514 7.56087268 49.12261580 7.56101966 49.12267846 7.56105280 49.12274919 7.56112655 49.12284923 7.56127895 49.12303861 7.56162696 49.12312500 7.56184581 49.12317997 7.56195470 49.12323565 7.56200490 49.12330186 7.56201189 49.12334351 7.56201206 49.12338600 7.56199233 49.12318298 7.56223929 49.12321436 7.56263546 49.12350632 7.56249420 49.12346231 7.56179206 49.12365560 7.56173000 49.12387780 7.56129517 49.12350629 7.56103052 49.12332059 7.56143879 49.12305566 7.56106738 49.12293609 7.56087991 49.12265865 7.56044496 49.12258810 7.56036353 49.12257376 7.56034695 49.12250573 7.56027298 49.12239061 7.56018147 49.12224774 7.56008610 49.12216166 7.56005830 49.12198595 7.56004174 49.12179900 7.56005455 49.12172131 7.56005063 49.12162079 7.55998981 49.12157202 7.55993804 49.12150898 7.55983146 49.12131133 7.55937666 49.12117879 7.55910008 49.12099517 7.55857348 49.12092900 7.55841079 49.12128024 7.55873860 49.12139698 7.55903866 49.12151807 7.55926308 49.12167156 7.55948026 49.12169074 7.55929495 49.12169605 7.55901355 49.12171599 7.55884562 49.12178937 7.55879278 49.12191873 7.55882919 49.12228151 7.55909376 49.12239848 7.55916109 49.12256210 7.55921008 49.12261452 7.55945322 49.12250575 7.55950982 49.12242784 7.55953127 49.12242279 7.55971069 49.12252021 7.55976735 49.12263701 7.55980646 49.12277002 7.55982509 49.12341897 7.55990118 49.12369470 7.56010142 49.12385106 7.56032285 49.12386252 7.56033937 49.12399699 7.56053662 49.12401137 7.56055819 49.12403686 7.56059894 49.12408395 7.56067739 49.12408755 7.56068338 49.12412701 7.56075374 49.12416326 7.56082800 49.12419614 7.56090581 49.12422550 7.56098683 49.12426044 7.56109146 49.12428300 7.56116428 49.12428935 7.56118698 49.12430879 7.56126482 49.12432509 7.56134432 49.12433819 7.56142518 49.12434450 7.56146995 49.12435395 7.56154798 49.12436271 7.56167023 49.12436424 7.56179317 49.12435854 7.56191583 49.12435764 7.56192714 49.12435499 7.56195958 49.12435163 7.56200156 49.12433858 7.56212073 49.12431869 7.56223769 49.12429212 7.56235152 49.12427534 7.56241434 49.12425137 7.56249622 49.12422395 7.56257554 49.12419318 7.56265196 49.12417631 7.56269095 49.12413916 7.56277048 49.12409431 7.56285273 49.12407062 7.56289288 49.12401619 7.56297746 49.12395718 7.56305456 49.12389402 7.5631236178461.715535762444.332962731465732018-10-01T00:00:0049.12730114 7.82605191 49.12646539 7.82590537 49.12670757 7.82528063 49.12673052 7.82529494 49.12680217 7.82535153 49.12685212 7.82539880 49.12698598 7.82553490 49.12704922 7.82558485 49.12707935 7.82561254 49.12715463 7.82568480 49.12727248 7.82578323 49.12735248 7.82582454 49.12735122 7.82590762 49.12730114 7.826051912923.16374177246.657438441465832018-10-01T00:00:0049.12909638 8.17143321 49.12904890 8.17136554 49.13054732 8.17075370 49.13053922 8.17080046 49.13051168 8.17091607 49.13047746 8.17102746 49.13043683 8.17113373 49.13039010 8.17123402 49.13033767 8.17132752 49.13027994 8.17141349 49.13021739 8.17149122 49.13015052 8.17156009 49.13007987 8.17161956 49.13000600 8.17166913 49.12992952 8.17170841 49.12985103 8.17173709 49.12977117 8.17175493 49.12969059 8.17176179 49.12960992 8.17175762 49.12952983 8.17174244 49.12945095 8.17171639 49.12937392 8.17167966 49.12929936 8.17163256 49.12922787 8.17157547 49.12916003 8.17150884 49.12909638 8.171433216044.44281589380.620297481465932018-10-01T00:00:0049.13023224 8.17027535 49.12969539 8.17051501 49.12924816 8.17070615 49.12825653 8.17111212 49.12810244 8.17117514 49.12737716 8.17148111 49.12615273 8.17188859 49.12490173 8.17232939 49.12481524 8.17236126 49.12346401 8.17284948 49.12329804 8.17287444 49.12323518 8.17285205 49.12319953 8.17274765 49.12302487 8.17176085 49.12300171 8.17157964 49.12297854 8.17147188 49.12295451 8.17145803 49.12292717 8.17152071 49.12291931 8.17160445 49.12293233 8.17181352 49.12292618 8.17219848 49.12293955 8.17259546 49.12293643 8.17277492 49.12290918 8.17288831 49.12285902 8.17299468 49.12277348 8.17310835 49.12266718 8.17317495 49.12220031 8.17333822 49.12219135 8.17329079 49.12217607 8.17317004 49.12217218 8.17312423 49.12206426 8.17165683 49.12206111 8.17161089 49.12205640 8.17153443 49.12205552 8.17141147 49.12206187 8.17128887 49.12207542 8.17116765 49.12209604 8.17104875 49.12212357 8.17093316 49.12215779 8.17082178 49.12219843 8.17071553 49.12224515 8.17061526 49.12229758 8.17052177 49.12235531 8.17043582 49.12241786 8.17035810 49.12248473 8.17028923 49.12255538 8.17022978 49.12262924 8.17018021 49.12270573 8.17014093 49.12278421 8.17011226 49.12284922 8.17009773 49.12286407 8.17009441 49.12294466 8.17008755 49.12302532 8.17009172 49.12310542 8.17010690 49.12318430 8.17013295 49.12326133 8.17016966 49.12327262 8.17017653 49.12329647 8.17019103 49.12333608 8.17021607 49.12335991 8.17023060 49.12343140 8.17028769 49.12349924 8.17035431 49.12356289 8.17042992 49.12362184 8.17051393 49.12367561 8.17060565 49.12372376 8.17070434 49.12376591 8.17080922 49.12380173 8.17091942 49.12383091 8.17103408 49.12383343 8.17104562 49.12385659 8.17115347 49.12387639 8.17126011 49.12388070 8.17129034 49.12460581 8.17102835 49.12469043 8.17099720 49.12516831 8.17082110 49.12485561 8.16660638 49.12354966 8.16716133 49.12359596 8.16787756 49.12359889 8.16793537 49.12359978 8.16805834 49.12359342 8.16818094 49.12357989 8.16830217 49.12355927 8.16842107 49.12353174 8.16853667 49.12349752 8.16864805 49.12345689 8.16875430 49.12341016 8.16885458 49.12335773 8.16894807 49.12330001 8.16903402 49.12323746 8.16911175 49.12317059 8.16918062 49.12309994 8.16924008 49.12302607 8.16928964 49.12294959 8.16932893 49.12287110 8.16935760 49.12281497 8.16937131 49.12279331 8.16937553 49.11925356 8.17006563 49.11917811 8.17008031 49.11849457 8.17021361 49.11847605 8.17021693 49.11829707 8.17024610 49.11816939 8.17026684 49.11801939 8.17029722 49.11797700 8.17030579 49.11779910 8.17034174 49.11770248 8.17036126 49.11776085 8.17043114 49.11781500 8.17050850 49.11786452 8.17059276 49.11786917 8.17060132 49.11787336 8.17060911 49.11790478 8.17067348 49.11792152 8.17070779 49.11796367 8.17081265 49.11799948 8.17092284 49.11802256 8.17101350 49.11802935 8.17103697 49.11803742 8.17105921 49.11806660 8.17117385 49.11808892 8.17129202 49.11810420 8.17141276 49.11811232 8.17153510 49.11811371 8.17160748 49.11811428 8.17189954 49.11811410 8.17193146 49.11810382 8.17270122 49.11817555 8.17456262 49.11818450 8.17462248 49.11819745 8.17472805 49.11819809 8.17473769 49.11796392 8.17481956 49.11775103 8.17488668 49.11768955 8.17490607 49.11760609 8.17494651 49.11745162 8.17495757 49.11730747 8.17492679 49.11728197 8.17475619 49.11720376 8.17272746 49.11721420 8.17161148 49.11721408 8.17154488 49.11718556 8.17145890 49.11703895 8.17131851 49.11684472 8.17118709 49.11673163 8.17102918 49.11670637 8.17090486 49.11668757 8.17081236 49.11666344 8.17070247 49.11672982 8.17016416 49.11682127 8.16953307 49.11690067 8.16914103 49.11704044 8.16867536 49.11717548 8.16815398 49.11724924 8.16780356 49.11728866 8.16750730 49.11738347 8.16684516 49.11749159 8.16594777 49.11749576 8.16575254 49.11751270 8.16562029 49.11771990 8.16511427 49.11778356 8.16491202 49.11785373 8.16456329 49.11785812 8.16446222 49.11782732 8.16392250 49.11762348 8.16268157 49.11761368 8.16233501 49.11760283 8.16206686 49.11766999 8.16096817 49.11768443 8.16096891 49.11776453 8.16098407 49.11784341 8.16101010 49.11792044 8.16104680 49.11799500 8.16109387 49.11806650 8.16115094 49.11813435 8.16121754 49.11819800 8.16129314 49.11825695 8.16137712 49.11831073 8.16146882 49.11835889 8.16156750 49.11840105 8.16167235 49.11843687 8.16178254 49.11846607 8.16189718 49.11848840 8.16201534 49.11850369 8.16213608 49.11850913 8.16221811 49.11851181 8.16225842 49.11851238 8.16227608 49.11851825 8.16248374 49.11869995 8.16358973 49.11871263 8.16367966 49.11872133 8.16377070 49.11874718 8.16412412 49.11875130 8.16419928 49.11875197 8.16422051 49.11875692 8.16440688 49.11875713 8.16450860 49.11875568 8.16455284 49.11875128 8.16465389 49.11874502 8.16474823 49.11873449 8.16484169 49.11871974 8.16493382 49.11869370 8.16507509 49.11868620 8.16511361 49.11868331 8.16512740 49.11865781 8.16524717 49.11863913 8.16533486 49.11862578 8.16539003 49.11861449 8.16543665 49.11859469 8.16550423 49.11853105 8.16570654 49.11851663 8.16575034 49.11849339 8.16581312 49.11848930 8.16582415 49.11838590 8.16608428 49.11838422 8.16611672 49.11837802 8.16618042 49.11833643 8.16654812 49.11833349 8.16657280 49.11826700 8.16710256 49.11826246 8.16713638 49.11820981 8.16750392 49.11827538 8.16749323 49.11832896 8.16748278 49.11894993 8.16736165 49.11902538 8.16734696 49.12171998 8.16682149 49.12168543 8.16628704 49.12159328 8.16490851 49.12159313 8.16490625 49.12158990 8.16484394 49.12158901 8.16472098 49.12159536 8.16459839 49.12160890 8.16447716 49.12162951 8.16435826 49.12165703 8.16424266 49.12169125 8.16413129 49.12173188 8.16402503 49.12177860 8.16392476 49.12183103 8.16383126 49.12188875 8.16374530 49.12195129 8.16366758 49.12201816 8.16359870 49.12208880 8.16353924 49.12216267 8.16348966 49.12223915 8.16345037 49.12231763 8.16342168 49.12239690 8.16340396 49.12239749 8.16340383 49.12247808 8.16339696 49.12255874 8.16340112 49.12263884 8.16341628 49.12271772 8.16344232 49.12279475 8.16347903 49.12286931 8.16352611 49.12294081 8.16358318 49.12300865 8.16364979 49.12307231 8.16372540 49.12313126 8.16380940 49.12318503 8.16390111 49.12323319 8.16399980 49.12327535 8.16410466 49.12331117 8.16421486 49.12334036 8.16432951 49.12335350 8.16439905 49.12465387 8.16384640 49.12451114 8.16188484 49.12427829 8.15914660 49.12427697 8.15913032 49.12421142 8.15827991 49.12419682 8.15809055 49.12419150 8.15798903 49.12419114 8.15788719 49.12419574 8.15778559 49.12420755 8.15761660 49.12421646 8.15752096 49.12422983 8.15742654 49.12424758 8.15733381 49.12423530 8.15715460 49.12422951 8.15707006 49.12422606 8.15700445 49.12422516 8.15688148 49.12423150 8.15675888 49.12424502 8.15663764 49.12426563 8.15651873 49.12429315 8.15640312 49.12432735 8.15629174 49.12436798 8.15618547 49.12441469 8.15608518 49.12445114 8.15602016 49.12470280 8.15597275 49.12484810 8.15590134 49.12497417 8.15569799 49.12498904 8.15557409 49.12503354 8.15556413 49.12511413 8.15555725 49.12519480 8.15556139 49.12527489 8.15557654 49.12535378 8.15560257 49.12543081 8.15563927 49.12550538 8.15568634 49.12557687 8.15574341 49.12564472 8.15581001 49.12570838 8.15588561 49.12576734 8.15596960 49.12582112 8.15606131 49.12586928 8.15615999 49.12591145 8.15626486 49.12594728 8.15637506 49.12597647 8.15648971 49.12599881 8.15660789 49.12601101 8.15670422 49.12601411 8.15672865 49.12601878 8.15678539 49.12604820 8.15721474 49.12605687 8.15731006 49.12606398 8.15742151 49.12606488 8.15754448 49.12605854 8.15766709 49.12604501 8.15778833 49.12602440 8.15790724 49.12600352 8.15799774 49.12600161 8.15800518 49.12606306 8.15880247 49.12629629 8.16154517 49.12629827 8.16157021 49.12640958 8.16310003 49.12785024 8.16248707 49.12747217 8.15918517 49.12729383 8.15762777 49.12724479 8.15760441 49.12717023 8.15755733 49.12709873 8.15750026 49.12703088 8.15743365 49.12696722 8.15735805 49.12690827 8.15727405 49.12685449 8.15718234 49.12680633 8.15708365 49.12676416 8.15697879 49.12672834 8.15686858 49.12669914 8.15675393 49.12667680 8.15663575 49.12666683 8.15655990 49.12666430 8.15653953 49.12666126 8.15651506 49.12654352 8.15552616 49.12653868 8.15548111 49.12653055 8.15535875 49.12652965 8.15523577 49.12653598 8.15511317 49.12654951 8.15499193 49.12657011 8.15487302 49.12659763 8.15475740 49.12663183 8.15464601 49.12667246 8.15453973 49.12671916 8.15443944 49.12677159 8.15434592 49.12677457 8.15434147 49.12618777 8.15248312 49.12617811 8.15245150 49.12587279 8.15141814 49.12586990 8.15140824 49.12584832 8.15132665 49.12567653 8.15061163 49.12566891 8.15057858 49.12565722 8.15052177 49.12561748 8.15031270 49.12557447 8.15019384 49.12548267 8.14996483 49.12547269 8.14993932 49.12540295 8.14975655 49.12537576 8.14969049 49.12535058 8.14962537 49.12534688 8.14961507 49.12530593 8.14949986 49.12527379 8.14939996 49.12524459 8.14928532 49.12522224 8.14916714 49.12520694 8.14904639 49.12519880 8.14892404 49.12519861 8.14889797 49.12524058 8.14890625 49.12553807 8.14891857 49.12589297 8.14891030 49.12603594 8.14886605 49.12609688 8.14884719 49.12645354 8.14978466 49.12652120 8.15014043 49.12669296 8.15085547 49.12699831 8.15188884 49.12756056 8.15366934 49.12773434 8.15421967 49.12776581 8.15434099 49.12839530 8.15417827 49.12842733 8.15474439 49.12829557 8.15519044 49.12821599 8.15518535 49.12807216 8.15511418 49.12787457 8.15507851 49.12790856 8.15550643 49.12796404 8.15590944 49.12801243 8.15622959 49.12813454 8.15726952 49.12853279 8.15708698 49.12858929 8.15730960 49.12905846 8.15709027 49.12953339 8.15686824 49.12929558 8.15585023 49.12913199 8.15592381 49.12906972 8.15566649 49.12894130 8.15567990 49.12883242 8.15517765 49.12908880 8.15519260 49.12945112 8.15519380 49.12957007 8.15525312 49.12996231 8.15518327 49.13010069 8.15518832 49.13016293 8.15528513 49.13022893 8.15542904 49.13030220 8.15568057 49.13035405 8.15592266 49.13032622 8.15599547 49.13029831 8.15605540 49.13038079 8.15640851 49.13038571 8.15643013 49.13040805 8.15654831 49.13042334 8.15666908 49.13043147 8.15679145 49.13043237 8.15691443 49.13042603 8.15703705 49.13041250 8.15715830 49.13039190 8.15727722 49.13036438 8.15739284 49.13033017 8.15750424 49.13028955 8.15761052 49.13024284 8.15771082 49.13019041 8.15780434 49.13013270 8.15789032 49.13007016 8.15796807 49.13000329 8.15803696 49.12993265 8.15809644 49.12985879 8.15814603 49.12979726 8.15817856 49.12962017 8.15826137 49.12921430 8.15845114 49.12924439 8.15871396 49.12974688 8.16310268 49.12976224 8.16323682 49.12988371 8.16428562 49.12985396 8.16448572 49.12983667 8.16465764 49.12983404 8.16495349 49.12984058 8.16522247 49.12992746 8.16652737 49.13014235 8.16651911 49.13039367 8.16868980 49.13039915 8.16873776 49.13041554 8.16888111 49.13042538 8.16895799 49.13043034 8.16900201 49.13056441 8.17013477 49.13023224 8.1702753549.12816283 8.16520022 49.12661072 8.16586051 49.12693459 8.17022553 49.12716106 8.17015016 49.12719809 8.17013454 49.12719403 8.16926323 49.12719452 8.16920701 49.12720087 8.16908441 49.12721441 8.16896316 49.12723503 8.16884426 49.12726256 8.16872865 49.12729678 8.16861726 49.12733742 8.16851100 49.12738414 8.16841071 49.12743657 8.16831721 49.12749429 8.16823125 49.12755684 8.16815352 49.12762371 8.16808465 49.12769436 8.16802518 49.12776822 8.16797560 49.12782726 8.16794426 49.12787628 8.16792111 49.12794411 8.16789345 49.12801316 8.16787394 49.12813633 8.16784666 49.12820075 8.16783599 49.12826551 8.16783241 49.12846761 8.16783234 49.12816283 8.1652002249.12755150 8.15631587 49.12785562 8.15623916 49.12778311 8.15574555 49.12767205 8.15518517 49.12742862 8.15528197 49.12755150 8.15631587961921.2041439912340.680026951466032018-10-01T00:00:0049.12284956 7.53279816 49.12275086 7.53252918 49.12290260 7.53271577 49.12311533 7.53277089 49.12324055 7.53271415 49.12356839 7.53240499 49.12364129 7.53253538 49.12417483 7.53234729 49.12441831 7.53286644 49.12444417 7.53303152 49.12404791 7.53334425 49.12403988 7.53335092 49.12396630 7.53340143 49.12389004 7.53344169 49.12381173 7.53347136 49.12373198 7.53349023 49.12365144 7.53349812 49.12357076 7.53349498 49.12349059 7.53348084 49.12341158 7.53345580 49.12333436 7.53342007 49.12325955 7.53337394 49.12318775 7.53331778 49.12311955 7.53325204 49.12305549 7.53317725 49.12299609 7.53309401 49.12294182 7.53300299 49.12289313 7.53290493 49.12284956 7.532798169571.20846176461.25892078