1464132018-10-01T00:00:0049.12405897 7.82337296 49.12398002 7.82334746 49.12390288 7.82331128 49.12382818 7.82326471 49.12375653 7.82320813 49.12368849 7.82314198 49.12362461 7.82306682 49.12356542 7.82298323 49.12351138 7.82289189 49.12346293 7.82279354 49.12342046 7.82268897 49.12338432 7.82257902 49.12335479 7.82246457 49.12333211 7.82234655 49.12332389 7.82228315 49.12331647 7.82222592 49.12330799 7.82210363 49.12330693 7.82199956 49.12339487 7.82198264 49.12349668 7.82203382 49.12364348 7.82212985 49.12375993 7.82217863 49.12385875 7.82218287 49.12397023 7.82218502 49.12403450 7.82229459 49.12401616 7.82233426 49.12401704 7.82242049 49.12405126 7.82258936 49.12420656 7.82297152 49.12431187 7.82338278 49.12429566 7.82338476 49.12427785 7.82338694 49.12421978 7.82339118 49.12413911 7.82338757 49.12405897 7.823372966424.84653802345.201960891464232018-10-01T00:00:0049.12159112 7.57844681 49.12153242 7.57848673 49.12151817 7.57857883 49.12152453 7.57884016 49.12154957 7.57931778 49.12154075 7.57958776 49.12150815 7.57980374 49.12140978 7.58017345 49.12137197 7.58036847 49.12130524 7.58081609 49.12126041 7.58096772 49.12117026 7.58146453 49.12119449 7.58148864 49.12122948 7.58148079 49.12124380 7.58144612 49.12126919 7.58163824 49.12125923 7.58175694 49.12123992 7.58186193 49.12115681 7.58217789 49.12103846 7.58240768 49.12097368 7.58253151 49.12078368 7.58270614 49.12074771 7.58267796 49.12070245 7.58263575 49.12067824 7.58261164 49.12065533 7.58258805 49.12059130 7.58251319 49.12057171 7.58248570 49.12053193 7.58242990 49.12047770 7.58233883 49.12042905 7.58224073 49.12038637 7.58213637 49.12035000 7.58202661 49.12032023 7.58191232 49.12029731 7.58179442 49.12028142 7.58167387 49.12027268 7.58155164 49.12027117 7.58142870 49.12027690 7.58130605 49.12028718 7.58120471 49.12029718 7.58112578 49.12031395 7.58101734 49.12033645 7.58091134 49.12034208 7.58088809 49.12036015 7.58078272 49.12036502 7.58075549 49.12039504 7.58059406 49.12041539 7.58049823 49.12044031 7.58040493 49.12044773 7.58037983 49.12045978 7.58029830 49.12049536 7.58006203 49.12050937 7.57998056 49.12054716 7.57978548 49.12054933 7.57977447 49.12056355 7.57970920 49.12060175 7.57954755 49.12061447 7.57949691 49.12062481 7.57945964 49.12064695 7.57938304 49.12064879 7.57932652 49.12064270 7.57917792 49.12062949 7.57897594 49.12062689 7.57892726 49.12062568 7.57889093 49.12061932 7.57862971 49.12061912 7.57853735 49.12062300 7.57844518 49.12063094 7.57835362 49.12064291 7.57826308 49.12065725 7.57817088 49.12067199 7.57808776 49.12069893 7.57797185 49.12073257 7.57786008 49.12077266 7.57775337 49.12081886 7.57765255 49.12087081 7.57755845 49.12092809 7.57747183 49.12099023 7.57739337 49.12105674 7.57732372 49.12112708 7.57726343 49.12116585 7.57723535 49.12122453 7.57719544 49.12125935 7.57717308 49.12133213 7.57713474 49.12133563 7.57713290 49.12141396 7.57710329 49.12149371 7.57708450 49.12152401 7.57708156 49.12151836 7.57733858 49.12153965 7.57775942 49.12156796 7.57808564 49.12158033 7.57827922 49.12159112 7.5784468137684.98528830948.132476121464332018-10-01T00:00:0049.12450041 7.82097520 49.12447939 7.82126633 49.12449478 7.82155062 49.12448974 7.82175405 49.12447865 7.82188715 49.12445482 7.82199344 49.12441633 7.82205671 49.12432058 7.82208879 49.12425629 7.82209014 49.12420774 7.82201555 49.12406913 7.82189841 49.12402162 7.82185591 49.12389283 7.82174072 49.12359855 7.82160583 49.12340116 7.82154156 49.12336534 7.82153592 49.12337333 7.82150190 49.12340721 7.82139029 49.12344753 7.82128376 49.12349394 7.82118316 49.12354609 7.82108930 49.12359393 7.82101741 49.12360525 7.82084150 49.12360580 7.82083320 49.12362316 7.82057930 49.12362461 7.82050036 49.12362921 7.82042170 49.12383715 7.82049914 49.12452631 7.82059642 49.12450041 7.8209752010353.59914060426.183580001464432018-10-01T00:00:0049.12792863 8.22161231 49.12792044 8.22186678 49.12793313 8.22223226 49.12797085 8.22296014 49.12797312 8.22300408 49.12799930 8.22341567 49.12717669 8.22395220 49.12716952 8.22386239 49.12715061 8.22353756 49.12714693 8.22347305 49.12714450 8.22343211 49.12714236 8.22339527 49.12711686 8.22301351 49.12708952 8.22229377 49.12709040 8.22175741 49.12712506 8.22044154 49.12712718 8.22034117 49.12712880 8.22026233 49.12713721 8.22006906 49.12714729 8.21953652 49.12699005 8.21746498 49.12699005 8.21738452 49.12699001 8.21732558 49.12695662 8.21679222 49.12690535 8.21591880 49.12685576 8.21525274 49.12681606 8.21449455 49.12676904 8.21379884 49.12664858 8.21227846 49.12662424 8.21206620 49.12651495 8.21111275 49.12647137 8.21112070 49.12644279 8.21097929 49.12643233 8.21087008 49.12713555 8.21120543 49.12734795 8.21127224 49.12735177 8.21127345 49.12740591 8.21129049 49.12743028 8.21147968 49.12743691 8.21153769 49.12746442 8.21181334 49.12746520 8.21182129 49.12746680 8.21183884 49.12749006 8.21210546 49.12749241 8.21213240 49.12754256 8.21260775 49.12754452 8.21262721 49.12754737 8.21265970 49.12759416 8.21324553 49.12759534 8.21326104 49.12765094 8.21403006 49.12765320 8.21406561 49.12769712 8.21486387 49.12769901 8.21490625 49.12770683 8.21514400 49.12773129 8.21538097 49.12773277 8.21539583 49.12773904 8.21547895 49.12783734 8.21725935 49.12784563 8.21738780 49.12785729 8.21756834 49.12790603 8.21820269 49.12790812 8.21823272 49.12793949 8.21873712 49.12798596 8.21923145 49.12799183 8.21931016 49.12800084 8.21947226 49.12800404 8.21959399 49.12800013 8.21971568 49.12797667 8.22009728 49.12797322 8.22032620 49.12797249 8.22037462 49.12797219 8.22039058 49.12797173 8.22040767 49.12795468 8.22095930 49.12795401 8.22097823 49.12792863 8.2216123187467.254538172066.616884841464532018-10-01T00:00:0049.12811183 8.22697706 49.12807386 8.22686840 49.12843797 8.22638571 49.12847016 8.22659600 49.12851552 8.22682442 49.12852943 8.22690278 49.12854465 8.22702356 49.12855271 8.22714594 49.12855353 8.22726892 49.12854712 8.22739152 49.12853352 8.22751275 49.12851284 8.22763164 49.12848525 8.22774722 49.12845097 8.22785857 49.12841028 8.22796478 49.12836351 8.22806502 49.12831103 8.22815846 49.12826871 8.22822138 49.12811183 8.226977064200.66543147299.440827951464632018-10-01T00:00:0049.12541424 7.82770221 49.12524750 7.82789228 49.12525532 7.82800696 49.12523592 7.82806320 49.12514074 7.82817715 49.12509817 7.82826410 49.12497657 7.82867432 49.12489824 7.82889767 49.12488673 7.82907558 49.12488115 7.82918207 49.12485352 7.82941108 49.12483115 7.82950275 49.12477583 7.82963605 49.12480303 7.83002084 49.12482999 7.83004556 49.12485687 7.83004315 49.12488994 7.83002208 49.12491919 7.82998768 49.12494181 7.82992122 49.12497790 7.82986965 49.12505770 7.82985242 49.12507129 7.82987074 49.12507793 7.83020709 49.12503509 7.83024867 49.12483641 7.83034970 49.12482371 7.83041085 49.12483350 7.83071998 49.12483749 7.83082654 49.12474225 7.83095353 49.12468977 7.83101837 49.12462311 7.83108769 49.12455263 7.83114763 49.12447892 7.83119770 49.12440255 7.83123750 49.12432416 7.83126671 49.12429541 7.83127410 49.12424332 7.83129945 49.12419005 7.83131830 49.12413595 7.83133055 49.12381128 7.83139632 49.12375828 7.83140462 49.12370506 7.83140805 49.12369033 7.83141320 49.12366772 7.83144155 49.12360106 7.83151087 49.12353059 7.83157081 49.12345687 7.83162087 49.12338051 7.83166067 49.12330211 7.83168988 49.12322231 7.83170827 49.12314175 7.83171568 49.12306107 7.83171205 49.12298094 7.83169743 49.12290198 7.83167192 49.12282485 7.83163572 49.12275016 7.83158914 49.12267850 7.83153255 49.12261047 7.83146640 49.12254660 7.83139122 49.12248741 7.83130762 49.12243338 7.83121627 49.12238494 7.83111792 49.12234956 7.83103040 49.12231920 7.83108717 49.12228396 7.83114942 49.12226934 7.83122539 49.12219035 7.83186117 49.12218647 7.83189059 49.12218060 7.83192990 49.12217452 7.83196806 49.12216701 7.83239215 49.12216328 7.83248405 49.12215551 7.83257537 49.12214372 7.83266568 49.12212799 7.83275458 49.12210042 7.83289182 49.12210347 7.83290774 49.12215769 7.83321007 49.12216375 7.83324579 49.12217442 7.83332148 49.12217872 7.83335680 49.12217086 7.83365439 49.12222503 7.83496477 49.12200386 7.83499558 49.12158740 7.83505290 49.12151115 7.83558249 49.12148567 7.83668653 49.12137259 7.83684611 49.12141447 7.83702097 49.12172558 7.83728425 49.12174793 7.83732972 49.12166788 7.83739065 49.12134794 7.83740889 49.12081741 7.83804473 49.12079576 7.83801386 49.12079865 7.83806722 49.12077115 7.83810017 49.12078967 7.83853726 49.12052953 7.83890396 49.12067461 7.84035062 49.12036892 7.84049288 49.12032169 7.84063611 49.12033119 7.84088258 49.12033420 7.84091444 49.12126303 7.84078375 49.12129969 7.84094395 49.12147308 7.84168886 49.12149212 7.84178081 49.12150687 7.84187457 49.12156632 7.84232123 49.12157083 7.84235765 49.12166379 7.84316816 49.12176253 7.84402913 49.12176587 7.84406035 49.12177139 7.84412709 49.12182217 7.84489204 49.12092944 7.84504225 49.12097325 7.84578901 49.12094543 7.84593082 49.12185877 7.84584800 49.12185713 7.84594340 49.12185114 7.84603839 49.12184083 7.84613252 49.12182624 7.84622533 49.12181164 7.84630576 49.12179497 7.84639757 49.12175714 7.84660590 49.12173723 7.84670168 49.12171278 7.84679498 49.12161112 7.84714502 49.12134038 7.84817851 49.12133736 7.84818988 49.12130275 7.84830352 49.12124471 7.84847261 49.12124457 7.84847371 49.12121647 7.84869241 49.12118824 7.84908102 49.12118709 7.84909612 49.12115506 7.84949009 49.12023125 7.84970513 49.12032500 7.84855184 49.11953298 7.84843107 49.11942653 7.84841756 49.11943258 7.84833431 49.11943353 7.84832177 49.11944387 7.84822184 49.11950438 7.84775076 49.11951903 7.84765507 49.11953815 7.84756122 49.11956162 7.84746970 49.11958935 7.84738097 49.11960894 7.84732390 49.11941364 7.84766024 49.11939841 7.84768580 49.11920737 7.84799751 49.11915198 7.84808041 49.11912447 7.84811666 49.11882918 7.84849011 49.11872380 7.84866281 49.11857259 7.84891063 49.11854550 7.84895502 49.11850874 7.84901527 49.11845091 7.84910187 49.11842553 7.84913690 49.11824085 7.84972925 49.11823356 7.84989840 49.11822215 7.85016318 49.11824553 7.85054504 49.11824780 7.85059007 49.11824937 7.85068730 49.11824641 7.85109872 49.11822761 7.85109399 49.11805236 7.85182480 49.11789985 7.85252658 49.11758826 7.85408663 49.11745849 7.85450720 49.11745992 7.85495051 49.11742688 7.85538338 49.11739924 7.85595303 49.11744828 7.85639853 49.11803464 7.85649154 49.11804132 7.85633117 49.11804963 7.85605291 49.11808269 7.85575736 49.11808816 7.85572145 49.11812623 7.85568190 49.11819671 7.85562200 49.11827044 7.85557197 49.11834681 7.85553222 49.11836056 7.85552627 49.11843387 7.85549554 49.11838677 7.85574187 49.11834819 7.85603344 49.11834272 7.85688052 49.11831441 7.85732766 49.11821686 7.85733818 49.11805701 7.85731231 49.11782492 7.85728780 49.11731067 7.85719121 49.11719991 7.85708974 49.11713417 7.85704603 49.11709529 7.85694386 49.11707048 7.85710957 49.11699178 7.85708315 49.11697220 7.85725888 49.11692905 7.85724370 49.11692676 7.85711233 49.11693468 7.85680421 49.11684444 7.85591289 49.11683981 7.85586311 49.11682864 7.85574332 49.11682039 7.85565525 49.11681384 7.85558510 49.11680178 7.85545669 49.11672670 7.85488023 49.11665172 7.85426850 49.11663003 7.85448203 49.11666076 7.85488017 49.11658151 7.85513409 49.11662096 7.85538356 49.11665373 7.85564072 49.11631088 7.85549307 49.11614940 7.85633589 49.11608433 7.85646909 49.11614570 7.85664364 49.11629720 7.85704416 49.11643728 7.85733695 49.11659269 7.85762460 49.11655567 7.85772864 49.11635181 7.85816364 49.11628758 7.85840864 49.11626946 7.85857734 49.11604820 7.85843537 49.11578542 7.85930723 49.11549710 7.85906963 49.11533790 7.85893556 49.11527851 7.85913467 49.11516990 7.85910759 49.11526183 7.85887264 49.11528983 7.85880109 49.11530954 7.85873351 49.11531300 7.85871394 49.11538688 7.85813209 49.11540232 7.85803111 49.11542273 7.85793220 49.11544800 7.85783593 49.11551800 7.85759594 49.11554162 7.85752113 49.11556817 7.85744865 49.11559755 7.85737875 49.11579000 7.85695012 49.11582249 7.85685765 49.11583379 7.85673891 49.11583922 7.85657619 49.11583599 7.85648903 49.11583425 7.85644194 49.11580028 7.85609377 49.11579212 7.85597445 49.11579090 7.85585152 49.11579692 7.85572891 49.11581013 7.85560761 49.11583043 7.85548861 49.11585764 7.85537286 49.11589156 7.85526129 49.11592876 7.85516309 49.11590947 7.85502226 49.11590057 7.85494675 49.11589852 7.85492487 49.11586852 7.85458487 49.11586203 7.85448215 49.11586063 7.85437897 49.11586433 7.85427593 49.11587312 7.85417360 49.11591312 7.85381361 49.11592952 7.85369708 49.11595250 7.85358317 49.11598189 7.85347273 49.11623977 7.85261311 49.11644231 7.85180295 49.11644726 7.85111480 49.11644785 7.85103254 49.11645003 7.85072858 49.11642438 7.85030957 49.11642058 7.85020136 49.11642240 7.85009302 49.11645240 7.84939303 49.11645954 7.84928830 49.11647195 7.84918472 49.11648954 7.84908289 49.11653416 7.84885981 49.11654591 7.84892150 49.11670342 7.85004998 49.11669830 7.85032144 49.11665034 7.85059061 49.11651139 7.85110896 49.11651079 7.85113968 49.11655105 7.85159620 49.11657506 7.85185794 49.11658239 7.85211542 49.11654240 7.85245415 49.11648347 7.85293310 49.11643223 7.85340219 49.11650719 7.85349679 49.11661220 7.85388415 49.11663257 7.85383836 49.11661107 7.85377087 49.11662744 7.85362092 49.11662605 7.85348044 49.11667002 7.85341598 49.11668084 7.85330696 49.11667102 7.85321653 49.11676486 7.85307839 49.11681466 7.85300020 49.11687748 7.85273586 49.11696279 7.85239916 49.11705285 7.85211993 49.11706641 7.85198818 49.11697505 7.85177725 49.11698903 7.85168629 49.11709259 7.85133037 49.11714965 7.85108430 49.11711692 7.85078590 49.11707069 7.85026405 49.11707487 7.84985268 49.11734686 7.84977608 49.11734716 7.84973483 49.11736774 7.84949781 49.11741923 7.84924843 49.11750889 7.84896637 49.11757235 7.84872658 49.11765240 7.84847229 49.11775959 7.84824313 49.11796996 7.84793346 49.11822389 7.84750767 49.11856064 7.84707899 49.11902973 7.84629296 49.11898135 7.84602382 49.11899029 7.84592904 49.11917548 7.84548481 49.11877722 7.84539251 49.11844222 7.84530298 49.11838071 7.84530276 49.11853499 7.84503705 49.11855725 7.84497288 49.11855980 7.84484546 49.11853663 7.84413579 49.11923391 7.84430263 49.11922198 7.84357832 49.11944637 7.84367219 49.11939421 7.84222902 49.11939362 7.84175717 49.11938473 7.84154357 49.11935907 7.84129940 49.11930812 7.84121548 49.11922352 7.84113960 49.11938758 7.84029630 49.11906489 7.84021673 49.11904382 7.83990317 49.11902953 7.83983169 49.11901042 7.83971930 49.11899763 7.83960485 49.11898385 7.83943951 49.11897763 7.83936486 49.11897209 7.83927469 49.11897046 7.83919224 49.11897047 7.83891224 49.11897086 7.83887175 49.11897522 7.83877147 49.11897819 7.83872775 49.11896711 7.83820124 49.11896653 7.83817360 49.11896646 7.83808922 49.11896901 7.83803469 49.11896424 7.83797493 49.11896135 7.83791489 49.11896033 7.83785421 49.11896123 7.83779353 49.11896184 7.83777612 49.11896200 7.83777207 49.11896523 7.83768820 49.11896955 7.83757570 49.11897010 7.83756148 49.11897200 7.83751207 49.11897329 7.83748388 49.11898138 7.83737942 49.11899471 7.83727622 49.11901319 7.83717488 49.11917611 7.83639862 49.11924682 7.83599004 49.11933391 7.83505817 49.11933917 7.83491096 49.11933350 7.83474648 49.11929792 7.83432846 49.11929208 7.83423477 49.11929084 7.83411182 49.11929222 7.83408367 49.11929684 7.83398920 49.11931003 7.83386789 49.11933030 7.83374887 49.11933632 7.83372323 49.11935426 7.83361789 49.11938145 7.83350212 49.11941535 7.83339053 49.11945567 7.83328402 49.11950210 7.83318344 49.11955426 7.83308960 49.11959536 7.83302706 49.11960325 7.83301507 49.11960879 7.83300726 49.11964030 7.83295058 49.11969241 7.83287166 49.11999318 7.83245197 49.12001724 7.83241840 49.12001709 7.83240338 49.12002308 7.83228075 49.12002757 7.83223125 49.12010902 7.83144067 49.12021196 7.83044141 49.12022065 7.83036960 49.12024092 7.83025058 49.12026811 7.83013480 49.12030200 7.83002321 49.12034232 7.82991669 49.12038875 7.82981610 49.12044091 7.82972226 49.12049837 7.82963593 49.12056069 7.82955778 49.12062735 7.82948847 49.12067355 7.82944917 49.12072351 7.82929514 49.12074781 7.82922534 49.12077472 7.82915778 49.12092810 7.82879660 49.12092140 7.82857541 49.12092091 7.82846793 49.12092595 7.82836073 49.12093649 7.82825445 49.12095247 7.82814977 49.12102272 7.82775943 49.12109511 7.82668257 49.12109681 7.82665929 49.12110999 7.82653797 49.12113026 7.82641895 49.12115744 7.82630317 49.12119133 7.82619156 49.12119430 7.82618290 49.12128430 7.82592290 49.12132164 7.82582504 49.12136807 7.82572445 49.12142022 7.82563060 49.12147768 7.82554426 49.12154008 7.82546601 49.12168016 7.82530592 49.12172452 7.82525979 49.12174665 7.82523678 49.12181712 7.82517684 49.12189084 7.82512676 49.12196720 7.82508696 49.12204560 7.82505774 49.12212540 7.82503934 49.12215735 7.82503640 49.12220596 7.82503192 49.12228663 7.82503553 49.12231024 7.82503869 49.12244024 7.82505868 49.12249677 7.82507014 49.12257572 7.82509565 49.12265286 7.82513183 49.12272755 7.82517840 49.12279921 7.82523498 49.12284343 7.82527647 49.12295344 7.82538648 49.12300616 7.82544344 49.12305607 7.82550602 49.12310290 7.82557391 49.12314641 7.82564674 49.12319641 7.82573673 49.12323109 7.82580324 49.12326301 7.82587288 49.12329301 7.82594289 49.12333064 7.82603904 49.12336299 7.82613956 49.12338985 7.82624376 49.12343456 7.82644051 49.12344588 7.82647352 49.12351815 7.82669927 49.12357376 7.82670176 49.12365390 7.82671638 49.12373285 7.82674189 49.12380998 7.82677807 49.12388468 7.82682464 49.12395634 7.82688123 49.12402437 7.82694738 49.12408824 7.82702256 49.12414744 7.82710615 49.12420147 7.82719750 49.12424991 7.82729585 49.12427718 7.82736300 49.12428040 7.82735604 49.12430098 7.82731143 49.12432366 7.82724016 49.12433446 7.82720734 49.12437478 7.82710081 49.12442120 7.82700022 49.12447335 7.82690637 49.12453082 7.82682002 49.12459313 7.82674187 49.12465979 7.82667254 49.12473026 7.82661260 49.12480398 7.82656252 49.12486357 7.82653046 49.12493747 7.82649510 49.12494234 7.82649098 49.12494534 7.82646491 49.12494964 7.82643969 49.12501854 7.82778377 49.12541424 7.8277022149.12104150 7.83116001 49.12092124 7.83111637 49.12089173 7.83207604 49.12096828 7.83211070 49.12091614 7.83244374 49.12096490 7.83248864 49.12117393 7.83296562 49.12125655 7.83192014 49.12139380 7.83090434 49.12142074 7.83068702 49.12141145 7.83055141 49.12142355 7.83028949 49.12130069 7.83060199 49.12116824 7.83067020 49.12110052 7.83065384 49.12104150 7.8311600149.12186364 7.82834045 49.12183884 7.82852044 49.12196494 7.82857106 49.12193966 7.82896145 49.12214933 7.82882644 49.12235058 7.82673730 49.12223380 7.82671799 49.12209091 7.82817569 49.12186364 7.82834045622702.3170805510080.929587691464732018-10-01T00:00:0049.12129187 7.58285094 49.12124884 7.58285512 49.12129073 7.58278357 49.12133030 7.58270254 49.12141535 7.58244189 49.12145161 7.58228091 49.12150578 7.58188710 49.12151513 7.58173991 49.12152164 7.58159650 49.12153966 7.58106447 49.12157365 7.58077746 49.12170435 7.58012612 49.12183204 7.57949282 49.12187835 7.57908251 49.12189660 7.57855527 49.12191171 7.57839406 49.12191324 7.57830685 49.12193070 7.57819752 49.12206394 7.57772414 49.12214378 7.57790333 49.12219624 7.57805753 49.12235040 7.57869772 49.12240314 7.57880943 49.12254384 7.57894137 49.12273970 7.57912471 49.12273477 7.57917707 49.12271738 7.57933233 49.12226334 7.57897762 49.12218951 7.57889928 49.12215430 7.57896909 49.12212337 7.57916049 49.12205985 7.57984651 49.12199657 7.58020961 49.12189335 7.58101778 49.12186465 7.58128888 49.12185208 7.58140053 49.12180986 7.58183690 49.12172363 7.58262448 49.12170516 7.58264382 49.12163482 7.58270411 49.12156121 7.58275454 49.12148494 7.58279472 49.12140661 7.58282432 49.12136045 7.58283655 49.12132547 7.58284439 49.12129187 7.5828509413638.25823654937.834587321464832018-10-01T00:00:0049.12503717 7.82289906 49.12496046 7.82179629 49.12503165 7.82076893 49.12508446 7.82010016 49.12535455 7.81886370 49.12540442 7.81860291 49.12552635 7.81796511 49.12580213 7.81821744 49.12580161 7.81822177 49.12579623 7.81826299 49.12558852 7.81971673 49.12558292 7.81975349 49.12547221 7.82043712 49.12541872 7.82077085 49.12539532 7.82111311 49.12537341 7.82145360 49.12535652 7.82173787 49.12535381 7.82177717 49.12534973 7.82182267 49.12532719 7.82204599 49.12531810 7.82212182 49.12529784 7.82224086 49.12527066 7.82235665 49.12523677 7.82246826 49.12519882 7.82256912 49.12515534 7.82267408 49.12510774 7.82277752 49.12505559 7.82287137 49.12503717 7.8228990613836.55374228760.493792571464932018-10-01T00:00:0049.12514363 8.17365035 49.12508043 8.17283739 49.12718500 8.17205521 49.12869405 8.17151043 49.12899003 8.17138958 49.12898154 8.17146554 49.12896092 8.17158445 49.12893339 8.17170006 49.12889917 8.17181145 49.12885853 8.17191771 49.12881180 8.17201800 49.12875962 8.17211105 49.12875937 8.17211150 49.12870164 8.17219746 49.12863909 8.17227519 49.12857222 8.17234406 49.12850157 8.17240352 49.12844986 8.17243948 49.12839675 8.17247039 49.12834248 8.17249613 49.12761722 8.17280210 49.12756911 8.17282024 49.12750790 8.17284061 49.12727176 8.17291918 49.12634462 8.17322767 49.12634454 8.17322770 49.12579192 8.17341148 49.12514363 8.1736503526132.51596917986.895423071465032018-10-01T00:00:0049.12490081 7.81533474 49.12489695 7.81549328 49.12503715 7.81567347 49.12492739 7.81573338 49.12444720 7.81579430 49.12401893 7.81578537 49.12400765 7.81569843 49.12399916 7.81557614 49.12399790 7.81545319 49.12399813 7.81544249 49.12400199 7.81528401 49.12400773 7.81517207 49.12402090 7.81505075 49.12404115 7.81493171 49.12406832 7.81481592 49.12410220 7.81470430 49.12410943 7.81468519 49.12414251 7.81459776 49.12418892 7.81449716 49.12424106 7.81440330 49.12429852 7.81431693 49.12436082 7.81423877 49.12442748 7.81416942 49.12449794 7.81410946 49.12452027 7.81409300 49.12457785 7.81405203 49.12466974 7.81397087 49.12477157 7.81388094 49.12482442 7.81383483 49.12483330 7.81382173 49.12483901 7.81378785 49.12485063 7.81359192 49.12487551 7.81317108 49.12482610 7.81320466 49.12474974 7.81324449 49.12467134 7.81327373 49.12459155 7.81329214 49.12455544 7.81329548 49.12451099 7.81329958 49.12443031 7.81329599 49.12435017 7.81328140 49.12427122 7.81325591 49.12419408 7.81321975 49.12411938 7.81317319 49.12407815 7.81314217 49.12403880 7.81311064 49.12400837 7.81308509 49.12394032 7.81301896 49.12387644 7.81294380 49.12381724 7.81286022 49.12376319 7.81276890 49.12371474 7.81267055 49.12367172 7.81256451 49.12364915 7.81250259 49.12362799 7.81243804 49.12361408 7.81239561 49.12358454 7.81228117 49.12356185 7.81216316 49.12354620 7.81204252 49.12353771 7.81192023 49.12353644 7.81179728 49.12354241 7.81167465 49.12355558 7.81155332 49.12357583 7.81143428 49.12360300 7.81131849 49.12363687 7.81120687 49.12367717 7.81110033 49.12372358 7.81099973 49.12377572 7.81090586 49.12378768 7.81088789 49.12379020 7.81085036 49.12379095 7.81084110 49.12380960 7.81061632 49.12385229 7.81011435 49.12385312 7.81010487 49.12388039 7.80980074 49.12390011 7.80954912 49.12388453 7.80938387 49.12387878 7.80930785 49.12384805 7.80877028 49.12384637 7.80873582 49.12382513 7.80821170 49.12381939 7.80807003 49.12380104 7.80765613 49.12380065 7.80764679 49.12379900 7.80756906 49.12379829 7.80728858 49.12379851 7.80685714 49.12378728 7.80641697 49.12378703 7.80632127 49.12379239 7.80607219 49.12371344 7.80588799 49.12358679 7.80563938 49.12358084 7.80562755 49.12347830 7.80542170 49.12346870 7.80540499 49.12339380 7.80532382 49.12335352 7.80527751 49.12323573 7.80513405 49.12307453 7.80499643 49.12306511 7.80498827 49.12304388 7.80496904 49.12282991 7.80476904 49.12275270 7.80470580 49.12270612 7.80466485 49.12266122 7.80461974 49.12261817 7.80457062 49.12252155 7.80445334 49.12250098 7.80442761 49.12244178 7.80434404 49.12238772 7.80425273 49.12233926 7.80415440 49.12229678 7.80404984 49.12226061 7.80393991 49.12223107 7.80382548 49.12220837 7.80370747 49.12219271 7.80358685 49.12218680 7.80350182 49.12243464 7.80343749 49.12269096 7.80339746 49.12300608 7.80338070 49.12308202 7.80338148 49.12314808 7.80337618 49.12338197 7.80338522 49.12348933 7.80351915 49.12371873 7.80371991 49.12403049 7.80393418 49.12434915 7.80419722 49.12470497 7.80462714 49.12495294 7.80495329 49.12516216 7.80534233 49.12530301 7.80563515 49.12538128 7.80600980 49.12557578 7.80720324 49.12569226 7.80772515 49.12578313 7.80841421 49.12585616 7.80923227 49.12588051 7.80981368 49.12587756 7.81047881 49.12584474 7.81205315 49.12581217 7.81260317 49.12574642 7.81371500 49.12572833 7.81402136 49.12567195 7.81435592 49.12554909 7.81467343 49.12536893 7.81493897 49.12499449 7.81526822 49.12490081 7.81533474176756.891576062454.68122796