1463132018-10-01T00:00:0049.11717128 7.81316789 49.11704618 7.81319251 49.11699042 7.81320081 49.11693442 7.81320380 49.11691561 7.81320391 49.11684902 7.81331255 49.11680053 7.81338587 49.11674852 7.81345337 49.11669330 7.81351467 49.11659302 7.81361734 49.11656469 7.81364518 49.11649422 7.81370513 49.11642052 7.81375522 49.11634416 7.81379504 49.11626576 7.81382427 49.11623155 7.81383354 49.11616643 7.81384919 49.11609634 7.81386177 49.11602583 7.81386595 49.11595531 7.81386168 49.11588524 7.81384901 49.11578724 7.81382532 49.11572551 7.81380701 49.11566477 7.81378217 49.11558210 7.81374359 49.11552299 7.81371254 49.11546544 7.81367531 49.11540972 7.81363208 49.11530858 7.81354674 49.11520948 7.81347717 49.11516105 7.81344560 49.11513623 7.81343601 49.11506335 7.81341674 49.11492998 7.81338534 49.11492063 7.81338306 49.11491507 7.81338163 49.11480281 7.81335225 49.11472942 7.81332820 49.11468894 7.81331067 49.11456876 7.81325396 49.11453210 7.81323533 49.11450502 7.81321983 49.11449786 7.81321553 49.11448842 7.81322220 49.11433666 7.81332200 49.11417041 7.81346400 49.11413275 7.81349441 49.11389893 7.81367212 49.11382656 7.81372119 49.11377323 7.81375022 49.11364565 7.81381284 49.11358795 7.81383796 49.11352928 7.81385716 49.11344947 7.81387906 49.11341362 7.81388686 49.11339452 7.81399196 49.11337236 7.81414421 49.11335383 7.81425096 49.11332451 7.81439577 49.11330365 7.81451157 49.11328422 7.81460592 49.11326038 7.81469790 49.11323224 7.81478701 49.11318186 7.81493286 49.11315521 7.81500466 49.11312578 7.81507388 49.11309367 7.81514029 49.11308495 7.81515723 49.11303486 7.81525365 49.11298930 7.81533467 49.11293566 7.81541574 49.11290055 7.81546451 49.11289673 7.81546979 49.11287657 7.81549509 49.11283443 7.81554794 49.11276777 7.81561726 49.11269731 7.81567721 49.11262360 7.81572729 49.11254724 7.81576710 49.11250625 7.81578380 49.11248600 7.81579127 49.11244860 7.81580380 49.11236880 7.81582221 49.11228824 7.81582964 49.11220757 7.81582604 49.11212743 7.81581145 49.11210135 7.81580428 49.11206518 7.81579349 49.11201230 7.81577518 49.11193516 7.81573902 49.11186046 7.81569247 49.11178880 7.81563591 49.11172076 7.81556980 49.11165688 7.81549465 49.11159768 7.81541109 49.11154674 7.81532550 49.11151660 7.81527036 49.11148985 7.81522139 49.11143983 7.81512019 49.11139735 7.81501565 49.11136120 7.81490573 49.11133167 7.81479132 49.11130898 7.81467334 49.11129837 7.81459822 49.11128904 7.81452187 49.11128401 7.81447639 49.11127684 7.81438252 49.11126816 7.81422027 49.11126762 7.81420860 49.11123382 7.81415151 49.11119577 7.81407591 49.11113555 7.81394722 49.11112514 7.81392450 49.11109893 7.81386250 49.11102998 7.81368937 49.11101372 7.81364683 49.11100104 7.81361037 49.11099100 7.81359021 49.11097299 7.81361727 49.11091069 7.81369541 49.11084403 7.81376474 49.11077357 7.81382468 49.11069982 7.81387479 49.11061237 7.81392716 49.11055993 7.81397142 49.11052690 7.81399794 49.11045319 7.81404802 49.11037683 7.81408784 49.11029844 7.81411706 49.11021864 7.81413547 49.11014056 7.81414284 49.10998648 7.81414716 49.10995813 7.81414886 49.10982543 7.81415683 49.10976109 7.81415718 49.10969689 7.81415053 49.10963318 7.81413691 49.10954589 7.81411336 49.10948827 7.81409484 49.10943157 7.81407061 49.10937604 7.81404079 49.10926783 7.81397653 49.10921698 7.81394357 49.10915709 7.81389717 49.10904724 7.81380404 49.10898651 7.81374766 49.10892890 7.81368415 49.10887476 7.81361390 49.10878946 7.81349403 49.10873880 7.81341693 49.10869233 7.81333395 49.10865034 7.81324559 49.10861309 7.81315243 49.10855966 7.81300517 49.10853297 7.81292561 49.10846386 7.81270186 49.10844302 7.81263437 49.10843548 7.81260931 49.10840594 7.81249490 49.10838326 7.81237693 49.10836760 7.81225633 49.10835911 7.81213408 49.10835784 7.81201116 49.10836309 7.81190348 49.10836382 7.81188856 49.10837698 7.81176727 49.10839723 7.81164827 49.10842440 7.81153252 49.10845827 7.81142093 49.10847144 7.81138613 49.10869759 7.81128603 49.10893748 7.81119589 49.10901910 7.81153102 49.10907114 7.81151771 49.10928174 7.81142128 49.10953144 7.81130694 49.10942818 7.81061300 49.10942175 7.81056977 49.10941761 7.81044745 49.10947663 7.81040693 49.10950309 7.81039073 49.10953713 7.81036988 49.10954349 7.81036602 49.10957592 7.81034911 49.10957748 7.81034677 49.10963978 7.81026862 49.10970643 7.81019930 49.10977642 7.81013975 49.10981537 7.81027511 49.10999596 7.81090285 49.11007303 7.81117163 49.10995294 7.81118957 49.10985791 7.81106373 49.10977915 7.81079731 49.10969336 7.81058218 49.10954549 7.81067122 49.10967913 7.81139220 49.10969089 7.81149510 49.10968628 7.81178077 49.10937606 7.81197617 49.10925691 7.81205123 49.10939939 7.81248699 49.10948464 7.81260691 49.10959454 7.81270006 49.10969862 7.81276180 49.10970269 7.81276421 49.10979001 7.81278775 49.11012396 7.81277293 49.11022822 7.81268508 49.11037064 7.81259974 49.11025187 7.81222041 49.11032603 7.81204091 49.11039002 7.81188591 49.11048539 7.81188775 49.11088442 7.81179011 49.11098041 7.81178192 49.11102638 7.81179905 49.11112425 7.81184248 49.11122389 7.81195828 49.11125353 7.81199273 49.11191391 7.81106160 49.11192764 7.81108297 49.11195255 7.81101713 49.11196577 7.81098848 49.11201228 7.81092289 49.11215852 7.81067352 49.11216908 7.81066025 49.11232924 7.81047613 49.11232805 7.81055824 49.11237434 7.81073733 49.11241319 7.81084151 49.11243262 7.81088489 49.11251565 7.81108613 49.11258931 7.81135514 49.11264901 7.81158818 49.11271090 7.81175388 49.11277241 7.81189164 49.11288171 7.81224175 49.11303597 7.81205622 49.11377918 7.81132986 49.11374952 7.81139306 49.11363608 7.81152335 49.11355918 7.81166537 49.11356181 7.81171930 49.11364794 7.81181043 49.11379334 7.81186602 49.11386884 7.81188587 49.11402871 7.81188726 49.11429799 7.81183848 49.11453712 7.81179782 49.11474845 7.81174728 49.11532382 7.81166871 49.11571730 7.81166082 49.11596178 7.81163250 49.11621041 7.81156161 49.11636421 7.81154162 49.11661164 7.81150214 49.11673203 7.81146143 49.11680865 7.81139766 49.11690387 7.81125382 49.11710352 7.81067209 49.11686531 7.81055800 49.11669215 7.81093449 49.11670678 7.81044257 49.11675350 7.80972978 49.11674490 7.80952428 49.11672226 7.80942204 49.11653667 7.80925518 49.11630724 7.80896438 49.11622114 7.80895452 49.11610214 7.80895573 49.11599654 7.80884854 49.11599187 7.80879306 49.11598580 7.80869044 49.11598481 7.80858743 49.11598889 7.80848459 49.11599657 7.80836574 49.11606357 7.80835627 49.11605284 7.80809272 49.11606985 7.80808450 49.11616701 7.80799817 49.11612353 7.80775966 49.11620981 7.80771703 49.11635313 7.80761423 49.11683780 7.80716818 49.11688522 7.80714361 49.11696961 7.80706594 49.11712580 7.80697325 49.11732382 7.80683557 49.11735713 7.80665606 49.11737572 7.80659552 49.11738166 7.80659830 49.11745636 7.80664484 49.11749259 7.80667280 49.11752823 7.80670079 49.11765902 7.80680330 49.11769421 7.80683262 49.11776009 7.80689642 49.11787928 7.80702324 49.11792974 7.80708122 49.11797739 7.80714445 49.11802202 7.80721263 49.11812227 7.80737695 49.11816620 7.80745458 49.11820620 7.80753701 49.11824204 7.80762375 49.11833266 7.80786243 49.11845092 7.80809639 49.11845457 7.80810366 49.11865266 7.80850101 49.11874714 7.80868255 49.11876960 7.80865437 49.11876967 7.80865428 49.11883632 7.80858494 49.11890678 7.80852498 49.11898048 7.80847488 49.11905684 7.80843505 49.11913523 7.80840580 49.11921503 7.80838739 49.11929559 7.80837994 49.11937626 7.80838352 49.11945640 7.80839811 49.11953536 7.80842358 49.11961250 7.80845974 49.11968720 7.80850628 49.11975887 7.80856284 49.11982691 7.80862895 49.11989080 7.80870410 49.11995000 7.80878766 49.11999272 7.80885983 49.12000405 7.80887898 49.12005251 7.80897731 49.12009499 7.80908186 49.12013115 7.80919180 49.12016069 7.80930623 49.12018338 7.80942423 49.12019904 7.80954486 49.12020753 7.80966713 49.12020880 7.80979008 49.12020283 7.80991271 49.12018967 7.81003402 49.12016942 7.81015305 49.12016561 7.81017147 49.12004303 7.81074939 49.11995618 7.81132148 49.11993955 7.81141565 49.11991238 7.81153144 49.11987851 7.81164304 49.11983820 7.81174958 49.11979179 7.81185018 49.11973965 7.81194403 49.11968220 7.81203039 49.11961989 7.81210855 49.11955324 7.81217789 49.11948278 7.81223785 49.11940907 7.81228794 49.11933271 7.81232777 49.11925432 7.81235700 49.11917452 7.81237541 49.11909396 7.81238286 49.11906170 7.81238142 49.11901329 7.81237926 49.11893315 7.81236467 49.11885419 7.81233919 49.11877705 7.81230303 49.11870235 7.81225649 49.11863069 7.81219992 49.11857426 7.81214604 49.11844012 7.81200714 49.11832195 7.81188478 49.11831034 7.81187255 49.11827539 7.81183317 49.11812904 7.81165978 49.11811742 7.81168495 49.11810632 7.81178680 49.11809013 7.81188704 49.11806894 7.81198511 49.11804288 7.81208041 49.11799575 7.81223621 49.11796484 7.81232897 49.11792940 7.81241788 49.11788963 7.81250245 49.11784576 7.81258217 49.11779953 7.81265999 49.11779243 7.81267180 49.11773498 7.81275816 49.11767267 7.81283631 49.11760602 7.81290565 49.11758742 7.81292272 49.11751080 7.81299113 49.11745893 7.81303402 49.11738522 7.81308411 49.11730886 7.81312393 49.11723047 7.81315317 49.11717128 7.81316789301533.397343074603.465994591463232018-10-01T00:00:0049.11925894 7.77891760 49.11922840 7.77898502 49.11924303 7.77905081 49.11935959 7.77943551 49.11943516 7.77967980 49.11943854 7.77969087 49.11955288 7.78006920 49.11955714 7.78008351 49.11956243 7.78010193 49.11965501 7.78043065 49.11967923 7.78052638 49.11969868 7.78062460 49.11971325 7.78072476 49.11973731 7.78092542 49.11974176 7.78096590 49.11974926 7.78106566 49.11975901 7.78125722 49.11976004 7.78127973 49.11976142 7.78139812 49.11975854 7.78157002 49.11975272 7.78186203 49.11975241 7.78187548 49.11975203 7.78188970 49.11974549 7.78213751 49.11973338 7.78257187 49.11973239 7.78260034 49.11971503 7.78301779 49.11971070 7.78309082 49.11969152 7.78333991 49.11969641 7.78342545 49.11971793 7.78368195 49.11970634 7.78368412 49.11955748 7.78372901 49.11938066 7.78383530 49.11924641 7.78395124 49.11904057 7.78423161 49.11897069 7.78436982 49.11895912 7.78441533 49.11890818 7.78455842 49.11888970 7.78434110 49.11883327 7.78394558 49.11880189 7.78357179 49.11878745 7.78331929 49.11881736 7.78293111 49.11883473 7.78251365 49.11886226 7.78136326 49.11885250 7.78117163 49.11882843 7.78097103 49.11840646 7.77955935 49.11831551 7.77915071 49.11829077 7.77896315 49.11828832 7.77876558 49.11833187 7.77858841 49.11853344 7.77806801 49.11861805 7.77786022 49.11865922 7.77773861 49.11872916 7.77741948 49.11879500 7.77704838 49.11881600 7.77693000 49.11890777 7.77647260 49.11894784 7.77602661 49.11896944 7.77570538 49.11887417 7.77553477 49.11880709 7.77536826 49.11875557 7.77512503 49.11874790 7.77496131 49.11879740 7.77432801 49.11887081 7.77437965 49.11893241 7.77447064 49.11897624 7.77458277 49.11900841 7.77483360 49.11906005 7.77474982 49.11911297 7.77464971 49.11914828 7.77455304 49.11920906 7.77428717 49.11901540 7.77401784 49.11895503 7.77346701 49.11891967 7.77314445 49.11901029 7.77299737 49.11902263 7.77300135 49.11908529 7.77303066 49.11909978 7.77303744 49.11917440 7.77308387 49.11924783 7.77313551 49.11931515 7.77318821 49.11937932 7.77324933 49.11943989 7.77331847 49.11949643 7.77339511 49.11955492 7.77348139 49.11955810 7.77348607 49.11961266 7.77357398 49.11966191 7.77366888 49.11970548 7.77377003 49.11974930 7.77388224 49.11976132 7.77391400 49.11979751 7.77402391 49.11982709 7.77413832 49.11984982 7.77425630 49.11985903 7.77432001 49.11989118 7.77457076 49.11989766 7.77462758 49.11989767 7.77462766 49.11990283 7.77468854 49.11990618 7.77474970 49.11990620 7.77474993 49.11990786 7.77484101 49.11990695 7.77509461 49.11990660 7.77512648 49.11990246 7.77522415 49.11988142 7.77554320 49.11986562 7.77582277 49.11986561 7.77582290 49.11986185 7.77588965 49.11986006 7.77591810 49.11984225 7.77617213 49.11984103 7.77618861 49.11983827 7.77622071 49.11981808 7.77643568 49.11979954 7.77665088 49.11978776 7.77675589 49.11976795 7.77687290 49.11968524 7.77728544 49.11961519 7.77774557 49.11959991 7.77783277 49.11953533 7.77815798 49.11950764 7.77827657 49.11948272 7.77836118 49.11944712 7.77847193 49.11941427 7.77856484 49.11937683 7.77865363 49.11929435 7.77883361 49.11928403 7.77885907 49.11927722 7.77887561 49.11925894 7.7789176081299.961815611951.295579281463332018-10-01T00:00:0049.12411947 8.35500877 49.12320486 8.35483614 49.12315746 8.35504700 49.12289389 8.35475629 49.12213167 8.35471958 49.12188655 8.35526756 49.12139817 8.35515191 49.12139830 8.35507831 49.12139464 8.35501929 49.12141822 8.35484424 49.12144066 8.35478734 49.12160227 8.35457226 49.12169682 8.35449264 49.12175597 8.35435633 49.12178310 8.35426908 49.12175442 8.35420847 49.12166326 8.35408141 49.12175665 8.35410737 49.12177703 8.35413348 49.12182278 8.35414179 49.12183326 8.35412866 49.12270553 8.35437110 49.12281851 8.35428932 49.12288131 8.35424825 49.12316654 8.35408099 49.12323432 8.35404589 49.12324855 8.35403947 49.12334214 8.35406545 49.12344628 8.35406081 49.12347920 8.35405929 49.12356033 8.35405878 49.12362772 8.35404434 49.12371784 8.35399328 49.12377705 8.35397947 49.12377947 8.35397891 49.12382189 8.35400481 49.12383925 8.35408476 49.12383237 8.35412017 49.12382229 8.35417202 49.12379217 8.35443337 49.12376730 8.35453800 49.12376301 8.35463893 49.12377797 8.35469288 49.12386505 8.35475671 49.12406973 8.35482684 49.12410497 8.35482894 49.12420002 8.35483460 49.12427997 8.35481493 49.12435407 8.35476215 49.12442121 8.35468686 49.12449511 8.35453499 49.12464564 8.35400973 49.12467818 8.35389377 49.12473898 8.35398906 49.12481937 8.35415921 49.12495087 8.35459185 49.12500327 8.35476086 49.12496421 8.35477384 49.12426412 8.35503608 49.12411947 8.3550087749.12320985 8.35456949 49.12318847 8.35467243 49.12320570 8.35472812 49.12322632 8.35476445 49.12332128 8.35479173 49.12341620 8.35481023 49.12347552 8.35480124 49.12355783 8.35480236 49.12358055 8.35476219 49.12363365 8.35454247 49.12368348 8.35439572 49.12371878 8.35433811 49.12373342 8.35427007 49.12375950 8.35420545 49.12375255 8.35416895 49.12373072 8.35412551 49.12367818 8.35413990 49.12356871 8.35420505 49.12345809 8.35429106 49.12334409 8.35436668 49.12324050 8.35450153 49.12320985 8.3545694915209.146892751237.488245471463432018-10-01T00:00:0049.12037771 7.85443864 49.12032738 7.85439420 49.12036127 7.85416829 49.12050338 7.85296113 49.12076257 7.85289978 49.12111012 7.85280570 49.12115770 7.85277587 49.12115877 7.85279130 49.12115999 7.85291426 49.12115397 7.85303688 49.12114076 7.85315819 49.12112047 7.85327720 49.12109326 7.85339297 49.12105935 7.85350455 49.12101900 7.85361105 49.12100521 7.85364297 49.12095138 7.85376384 49.12086088 7.85431004 49.12085624 7.85433527 49.12060354 7.85427231 49.12044427 7.85430942 49.12037771 7.854438646916.92265723365.774667201463532018-10-01T00:00:0049.12209410 7.90184324 49.12206431 7.90190690 49.12168087 7.90244085 49.12173128 7.90255134 49.12171608 7.90256712 49.12164557 7.90262695 49.12157182 7.90267691 49.12149543 7.90271660 49.12141701 7.90274570 49.12133720 7.90276396 49.12125663 7.90277126 49.12117596 7.90276752 49.12114953 7.90276312 49.12109575 7.90275402 49.12017875 7.90260804 49.12001245 7.90258157 49.11978079 7.90266662 49.11974349 7.90267904 49.11966367 7.90269731 49.11958311 7.90270461 49.11950243 7.90270087 49.11942231 7.90268613 49.11934337 7.90266051 49.11926626 7.90262421 49.11919159 7.90257752 49.11911997 7.90252083 49.11905198 7.90245458 49.11898815 7.90237932 49.11892902 7.90229564 49.11887504 7.90220422 49.11882666 7.90210580 49.11878426 7.90200117 49.11874819 7.90189117 49.11871874 7.90177669 49.11869615 7.90165865 49.11868059 7.90153799 49.11867848 7.90151537 49.11866095 7.90131491 49.11863863 7.90105968 49.11861501 7.90101164 49.11857261 7.90090701 49.11853654 7.90079701 49.11850709 7.90068253 49.11848449 7.90056449 49.11846893 7.90044384 49.11846053 7.90032155 49.11845936 7.90019860 49.11846239 7.90012033 49.11847466 7.89990745 49.11847770 7.89986310 49.11849095 7.89974181 49.11851130 7.89962282 49.11853855 7.89950709 49.11857251 7.89939554 49.11861290 7.89928908 49.11865938 7.89918857 49.11871160 7.89909480 49.11876912 7.89900855 49.11883148 7.89893049 49.11889818 7.89886127 49.11896869 7.89880144 49.11902812 7.89876024 49.11928564 7.89859863 49.11929996 7.89858986 49.11937635 7.89855017 49.11945476 7.89852107 49.11953458 7.89850279 49.11956591 7.89849864 49.11968195 7.89848636 49.11984987 7.89846848 49.12015510 7.89854891 49.12018315 7.89873551 49.12019129 7.89910784 49.12017909 7.89917718 49.11951654 7.89899627 49.11974448 7.89985342 49.11962819 7.89986572 49.11936750 7.89997949 49.11945199 7.90038795 49.11955231 7.90089954 49.11964310 7.90130786 49.11995245 7.90119399 49.12124359 7.90140092 49.12129217 7.90155239 49.12136570 7.90174525 49.12140766 7.90186302 49.12148235 7.90083536 49.12146167 7.90069438 49.12206257 7.90022126 49.12198665 7.89996664 49.12133088 7.90041274 49.12118086 7.90046252 49.12115850 7.90006048 49.12078107 7.89996946 49.12085531 7.89928323 49.12066009 7.89922519 49.12073100 7.89857373 49.12080153 7.89860070 49.12084869 7.89860288 49.12092184 7.89861588 49.12129930 7.89870700 49.12130628 7.89870872 49.12137602 7.89873135 49.12138522 7.89873434 49.12146233 7.89877064 49.12153700 7.89881732 49.12160862 7.89887401 49.12167661 7.89894025 49.12174044 7.89901552 49.12179958 7.89909919 49.12185356 7.89919061 49.12190194 7.89928904 49.12194434 7.89939367 49.12198041 7.89950368 49.12200987 7.89961816 49.12203246 7.89973621 49.12204803 7.89985687 49.12205643 7.89997918 49.12205726 7.90006613 49.12206894 7.90022864 49.12207503 7.90031338 49.12207574 7.90032374 49.12213359 7.90119728 49.12213790 7.90126229 49.12214149 7.90131966 49.12214266 7.90144262 49.12213659 7.90156524 49.12212333 7.90168654 49.12210299 7.90180554 49.12209410 7.9018432476111.502877932182.111266301463632018-10-01T00:00:0049.11788868 7.52948625 49.11778693 7.52973965 49.11794938 7.52995043 49.11832340 7.53028707 49.11853629 7.53051719 49.11846628 7.53075567 49.11822641 7.53055417 49.11762423 7.52986959 49.11765968 7.52977822 49.11755684 7.52959351 49.11740665 7.52926424 49.11728115 7.52908704 49.11725124 7.52889332 49.11726287 7.52872591 49.11723350 7.52857398 49.11707060 7.52832156 49.11705146 7.52825250 49.11706874 7.52818950 49.11713751 7.52829203 49.11725326 7.52843799 49.11763555 7.52886564 49.11774137 7.52899531 49.11796405 7.52929435 49.11843786 7.52985869 49.11850776 7.52990171 49.11875586 7.52998538 49.11880982 7.52999133 49.11873593 7.53006628 49.11863530 7.53004843 49.11850240 7.53001069 49.11834146 7.52991102 49.11788868 7.529486257146.71825000756.508966001463732018-10-01T00:00:0049.11780328 7.52744441 49.11779539 7.52734292 49.11780185 7.52735108 49.11793098 7.52749128 49.11793879 7.52749986 49.11810581 7.52768534 49.11813979 7.52772499 49.11830513 7.52792765 49.11831983 7.52794606 49.11833608 7.52796735 49.11853852 7.52823921 49.11878759 7.52853522 49.11886221 7.52862321 49.11887223 7.52862432 49.11891720 7.52862889 49.11894053 7.52863064 49.11897172 7.52863033 49.11898717 7.52863108 49.11894635 7.52866926 49.11881883 7.52868687 49.11866301 7.52863598 49.11842833 7.52848983 49.11832585 7.52833293 49.11822248 7.52809957 49.11811603 7.52798459 49.11790349 7.52778215 49.11783293 7.52761745 49.11780328 7.527444412472.44763353344.402211201463832018-10-01T00:00:0049.11898363 7.52556101 49.11895674 7.52567694 49.11892315 7.52578873 49.11888311 7.52589549 49.11883695 7.52599635 49.11878505 7.52609049 49.11872781 7.52617718 49.11866570 7.52625569 49.11859923 7.52632541 49.11852892 7.52638576 49.11845534 7.52643628 49.11837908 7.52647654 49.11830077 7.52650622 49.11822102 7.52652509 49.11814048 7.52653300 49.11805980 7.52652987 49.11797963 7.52651574 49.11790062 7.52649072 49.11782339 7.52645500 49.11777741 7.52642725 49.11774848 7.52640927 49.11759253 7.52631054 49.11758696 7.52629742 49.11750618 7.52616386 49.11726422 7.52578593 49.11716421 7.52578793 49.11706329 7.52578218 49.11703103 7.52571722 49.11698829 7.52561293 49.11695187 7.52550321 49.11692205 7.52538896 49.11689907 7.52527111 49.11688312 7.52515058 49.11687432 7.52502837 49.11687250 7.52492658 49.11687565 7.52482486 49.11688375 7.52472378 49.11689676 7.52462390 49.11692197 7.52446205 49.11693213 7.52439621 49.11694574 7.52431911 49.11707040 7.52442366 49.11720707 7.52467109 49.11728234 7.52462733 49.11809137 7.52521375 49.11815966 7.52527833 49.11829506 7.52548332 49.11838663 7.52564801 49.11848949 7.52562480 49.11864333 7.52533882 49.11871084 7.52522238 49.11896478 7.52487661 49.11894408 7.52471385 49.11885021 7.52473843 49.11863642 7.52495254 49.11856581 7.52496766 49.11847968 7.52496459 49.11840069 7.52494268 49.11821904 7.52491969 49.11812521 7.52482819 49.11779729 7.52477706 49.11771653 7.52466626 49.11772271 7.52455123 49.11760505 7.52443960 49.11743268 7.52434014 49.11738169 7.52429259 49.11731916 7.52442505 49.11727039 7.52439621 49.11728210 7.52426362 49.11716586 7.52410768 49.11705916 7.52402999 49.11703237 7.52401776 49.11704755 7.52397729 49.11708450 7.52389654 49.11709370 7.52387643 49.11714561 7.52378229 49.11720284 7.52369561 49.11726495 7.52361709 49.11733142 7.52354737 49.11740173 7.52348701 49.11747531 7.52343650 49.11755156 7.52339623 49.11762988 7.52336654 49.11770962 7.52334767 49.11772711 7.52334595 49.11779016 7.52333976 49.11787084 7.52334288 49.11795101 7.52335701 49.11802151 7.52337878 49.11809473 7.52340608 49.11833902 7.52349717 49.11834753 7.52350042 49.11842476 7.52353612 49.11849957 7.52358224 49.11857137 7.52363838 49.11863958 7.52370410 49.11870364 7.52377887 49.11876305 7.52386209 49.11881732 7.52395309 49.11886602 7.52405114 49.11890876 7.52415544 49.11894518 7.52426516 49.11897501 7.52437941 49.11898149 7.52441266 49.11899799 7.52449727 49.11901394 7.52461780 49.11902172 7.52472582 49.11902274 7.52474002 49.11902456 7.52484185 49.11902178 7.52507493 49.11902202 7.52517675 49.11902211 7.52519784 49.11901644 7.52532049 49.11900358 7.52544187 49.11898363 7.5255610137070.942797321280.821670511463932018-10-01T00:00:0049.11842184 7.56074440 49.11839071 7.56062140 49.11838576 7.56052040 49.11840288 7.56040739 49.11839333 7.56023334 49.11828783 7.56006193 49.11815628 7.55988579 49.11797937 7.55961503 49.11781163 7.55919243 49.11772354 7.55898914 49.11755729 7.55870053 49.11755274 7.55870601 49.11751935 7.55853821 49.11747616 7.55841153 49.11744599 7.55831381 49.11742097 7.55821277 49.11740125 7.55810905 49.11738908 7.55803382 49.11746945 7.55814228 49.11743557 7.55787149 49.11734786 7.55778202 49.11729491 7.55746438 49.11727840 7.55734030 49.11727144 7.55725358 49.11726758 7.55717291 49.11726199 7.55708598 49.11725973 7.55705056 49.11725819 7.55692763 49.11726389 7.55680499 49.11727679 7.55668362 49.11729677 7.55656450 49.11732369 7.55644858 49.11735731 7.55633681 49.11739738 7.55623009 49.11744356 7.55612926 49.11749549 7.55603514 49.11750505 7.55602053 49.11751203 7.55600844 49.11752623 7.55598184 49.11753992 7.55602229 49.11761748 7.55631099 49.11771329 7.55675006 49.11776244 7.55683223 49.11782552 7.55703474 49.11798797 7.55766703 49.11807642 7.55788484 49.11813025 7.55806734 49.11823568 7.55844926 49.11842025 7.55876447 49.11847843 7.55882692 49.11867245 7.55911404 49.11878834 7.55915153 49.11902341 7.55911662 49.11931690 7.55901191 49.11937771 7.55899027 49.12000649 7.55882951 49.12013338 7.55881912 49.12021655 7.55883727 49.12014716 7.55922372 49.12014355 7.55946819 49.12000465 7.55950388 49.11982765 7.55957191 49.11974743 7.55962358 49.11965288 7.55970265 49.11951971 7.55987344 49.11936528 7.56015709 49.11923929 7.56046322 49.11918649 7.56066566 49.11917524 7.56077303 49.11915659 7.56092981 49.11893818 7.56098821 49.11874280 7.56101072 49.11860959 7.56099771 49.11842184 7.5607444036873.503607871164.286247601464032018-10-01T00:00:0049.12131089 7.69243591 49.12123458 7.69247592 49.12115621 7.69250534 49.12107644 7.69252395 49.12099589 7.69253158 49.12091521 7.69252819 49.12083506 7.69251379 49.12075608 7.69248850 49.12067890 7.69245252 49.12061459 7.69241335 49.12051709 7.69234723 49.12046355 7.69231879 49.12041572 7.69229509 49.12040731 7.69229089 49.12038644 7.69228252 49.12031169 7.69223615 49.12023997 7.69217976 49.12017186 7.69211381 49.12010790 7.69203881 49.12004861 7.69195539 49.11999447 7.69186420 49.11994591 7.69176599 49.11990333 7.69166154 49.11987421 7.69157336 49.12004382 7.69159889 49.12032898 7.69160564 49.12082940 7.69153341 49.12094705 7.69154031 49.12108069 7.69160053 49.12117150 7.69166735 49.12121628 7.69160258 49.12123402 7.69150097 49.12124306 7.69139341 49.12098036 7.69116144 49.12068787 7.69099137 49.12054067 7.69092562 49.12039279 7.69086304 49.12008439 7.69078098 49.11994195 7.69073046 49.11983392 7.69066793 49.11981672 7.69065610 49.11982780 7.69059055 49.11984746 7.69050326 49.11986389 7.69043762 49.11987128 7.69040906 49.11989716 7.69032117 49.11996926 7.69009774 49.11997713 7.69007394 49.12000980 7.68998567 49.12004951 7.68988708 49.12005703 7.68986872 49.12010333 7.68976801 49.12015537 7.68967403 49.12021274 7.68958753 49.12027495 7.68950921 49.12034153 7.68943971 49.12041193 7.68937958 49.12048558 7.68932931 49.12056189 7.68928929 49.12064026 7.68925986 49.12072003 7.68924125 49.12073313 7.68924001 49.12080058 7.68923361 49.12088126 7.68923700 49.12096141 7.68925140 49.12103736 7.68927550 49.12116894 7.68932637 49.12124763 7.68936293 49.12132237 7.68940930 49.12136826 7.68944537 49.12139410 7.68946568 49.12146221 7.68953164 49.12152617 7.68960663 49.12158546 7.68969006 49.12163960 7.68978124 49.12168816 7.68987946 49.12173075 7.68998391 49.12176702 7.69009376 49.12179668 7.69020812 49.12181949 7.69032607 49.12183527 7.69044666 49.12184093 7.69051417 49.12185530 7.69072756 49.12187510 7.69102155 49.12187806 7.69107631 49.12187946 7.69119925 49.12187672 7.69125668 49.12187361 7.69132189 49.12186058 7.69144324 49.12184045 7.69156232 49.12181340 7.69167817 49.12179261 7.69174695 49.12177965 7.69178987 49.12173945 7.69189650 49.12173406 7.69190824 49.12169315 7.69199721 49.12165276 7.69207014 49.12164111 7.69209119 49.12158374 7.69217769 49.12152152 7.69225600 49.12151340 7.69226448 49.12145494 7.69232551 49.12138454 7.69238563 49.12131089 7.6924359136840.690388781015.70465702