1462132018-10-01T00:00:0049.11702802 7.84790608 49.11699833 7.84745694 49.11704093 7.84736995 49.11708791 7.84728838 49.11713899 7.84721273 49.11721927 7.84710324 49.11755115 7.84655932 49.11760249 7.84648233 49.11792229 7.84717683 49.11781685 7.84735634 49.11766635 7.84756334 49.11751547 7.84773184 49.11744338 7.84789098 49.11732929 7.84819526 49.11723687 7.84834513 49.11708872 7.84844436 49.11706508 7.84832061 49.11702802 7.847906087036.43010574366.334900201462232018-10-01T00:00:0049.11914574 7.84110756 49.11912738 7.84138428 49.11915140 7.84182366 49.11854756 7.84166550 49.11855755 7.84162300 49.11858315 7.84153641 49.11875977 7.84099049 49.11914574 7.841107562862.96429521218.980641331462332018-10-01T00:00:0049.11834877 7.85862452 49.11829045 7.85863096 49.11786071 7.85865703 49.11778766 7.85865694 49.11771485 7.85864781 49.11762750 7.85863141 49.11742242 7.85859288 49.11738328 7.85858467 49.11732441 7.85867168 49.11728581 7.85872171 49.11720456 7.85882115 49.11715814 7.85887797 49.11715494 7.85892963 49.11713810 7.85920145 49.11713151 7.85928217 49.11712178 7.85936216 49.11710965 7.85943737 49.11705620 7.85973233 49.11702364 7.85991196 49.11700476 7.86000354 49.11698171 7.86009289 49.11695461 7.86017955 49.11679451 7.86064747 49.11675494 7.86075168 49.11670927 7.86085067 49.11638382 7.86149384 49.11629934 7.86180917 49.11624734 7.86223090 49.11624120 7.86228076 49.11623701 7.86231263 49.11623312 7.86233871 49.11606527 7.86218495 49.11590569 7.86144892 49.11611019 7.86046524 49.11633290 7.85988000 49.11689229 7.85916374 49.11696466 7.85900540 49.11699946 7.85892921 49.11699363 7.85882057 49.11706257 7.85857242 49.11715107 7.85837459 49.11723943 7.85802080 49.11731983 7.85782607 49.11734935 7.85777291 49.11746081 7.85770045 49.11749708 7.85769304 49.11809118 7.85764955 49.11829568 7.85763035 49.11834839 7.85766540 49.11832588 7.85779646 49.11834980 7.85803198 49.11848216 7.85806210 49.11885725 7.85804143 49.11898124 7.85805123 49.11901689 7.85797475 49.11910569 7.85790454 49.11930215 7.85802399 49.11944760 7.85791417 49.11941265 7.85798984 49.11936047 7.85808365 49.11930298 7.85816995 49.11924064 7.85824806 49.11917396 7.85831734 49.11910347 7.85837723 49.11902975 7.85842725 49.11895337 7.85846701 49.11887910 7.85849463 49.11887497 7.85849617 49.11884468 7.85850445 49.11839829 7.85861446 49.11834877 7.8586245226841.790981031225.976443821462432018-10-01T00:00:0049.11856358 7.77521582 49.11856142 7.77538596 49.11863568 7.77575457 49.11865616 7.77581944 49.11869307 7.77589884 49.11871170 7.77599281 49.11870336 7.77613925 49.11867256 7.77639026 49.11857707 7.77682747 49.11856027 7.77692414 49.11841292 7.77777207 49.11834915 7.77786656 49.11825821 7.77803777 49.11811711 7.77827902 49.11802404 7.77849551 49.11799696 7.77861404 49.11800195 7.77877070 49.11812460 7.77928532 49.11854029 7.78074853 49.11861923 7.78114500 49.11865030 7.78162528 49.11863991 7.78198762 49.11862916 7.78223128 49.11857216 7.78227695 49.11854531 7.78248606 49.11851627 7.78270920 49.11848524 7.78306807 49.11850015 7.78315103 49.11844312 7.78320245 49.11848457 7.78337124 49.11851445 7.78355210 49.11852383 7.78371660 49.11851897 7.78380196 49.11851989 7.78407659 49.11850967 7.78428515 49.11843429 7.78495209 49.11835104 7.78535815 49.11830824 7.78555084 49.11828634 7.78551995 49.11823227 7.78542866 49.11818379 7.78533036 49.11814129 7.78522583 49.11810511 7.78511592 49.11807554 7.78500151 49.11805566 7.78490061 49.11801894 7.78468451 49.11801611 7.78466742 49.11801075 7.78463208 49.11795434 7.78423659 49.11794402 7.78415132 49.11794109 7.78411938 49.11790972 7.78374560 49.11790585 7.78369071 49.11789142 7.78343817 49.11788819 7.78334529 49.11788910 7.78325230 49.11789416 7.78315961 49.11790294 7.78304548 49.11792124 7.78280788 49.11793649 7.78244128 49.11793942 7.78233618 49.11794812 7.78202423 49.11795477 7.78177213 49.11796033 7.78149317 49.11796191 7.78139885 49.11796008 7.78136300 49.11791392 7.78119909 49.11780618 7.78084260 49.11773080 7.78059891 49.11772778 7.78058904 49.11758980 7.78013363 49.11758518 7.78011812 49.11755510 7.78000146 49.11746369 7.77959061 49.11744197 7.77947712 49.11743370 7.77942057 49.11740896 7.77923295 49.11739995 7.77915220 49.11739413 7.77907078 49.11739151 7.77898898 49.11738906 7.77879149 49.11738927 7.77872620 49.11739521 7.77860358 49.11740834 7.77848226 49.11742855 7.77836323 49.11744595 7.77828534 49.11748949 7.77810809 49.11750991 7.77803201 49.11753328 7.77795793 49.11755953 7.77788612 49.11766617 7.77761390 49.11767998 7.77757978 49.11769826 7.77753780 49.11776536 7.77738967 49.11777697 7.77736103 49.11778378 7.77734449 49.11780486 7.77729636 49.11784393 7.77721110 49.11786949 7.77708239 49.11793981 7.77662048 49.11795579 7.77652974 49.11802566 7.77618126 49.11803512 7.77607147 49.11800021 7.77597375 49.11797063 7.77587203 49.11794269 7.77576436 49.11792833 7.77570503 49.11790964 7.77561122 49.11790365 7.77556989 49.11788645 7.77547546 49.11787282 7.77539236 49.11786353 7.77530789 49.11785862 7.77522257 49.11785779 7.77520859 49.11785076 7.77505894 49.11785014 7.77504493 49.11784884 7.77492199 49.11784913 7.77490889 49.11785298 7.77475550 49.11785863 7.77464597 49.11786661 7.77456470 49.11788217 7.77443329 49.11790498 7.77415697 49.11791636 7.77405397 49.11791738 7.77404474 49.11793759 7.77392570 49.11796472 7.77380990 49.11799856 7.77369827 49.11803770 7.77359469 49.11816118 7.77383278 49.11827635 7.77401303 49.11828354 7.77402411 49.11845779 7.77429253 49.11868003 7.77431364 49.11874812 7.77432169 49.11873832 7.77440663 49.11856358 7.7752158261351.953999651892.102763411462532018-10-01T00:00:0049.11988043 7.96258445 49.11987466 7.96258550 49.11987826 7.96246386 49.11988893 7.96234319 49.11990659 7.96222443 49.11993110 7.96210853 49.11996226 7.96199640 49.11999983 7.96188893 49.12004352 7.96178697 49.12009298 7.96169132 49.12014781 7.96160273 49.12020759 7.96152191 49.12027184 7.96144949 49.12034006 7.96138604 49.12041171 7.96133208 49.12048621 7.96128801 49.12056299 7.96125420 49.12064144 7.96123090 49.12072093 7.96121830 49.12080085 7.96121651 49.12088055 7.96122553 49.12070742 7.96163674 49.12060194 7.96198103 49.12051045 7.96218043 49.12042793 7.96227686 49.12028401 7.96238895 49.12014284 7.96247523 49.11988043 7.962584455527.94338531327.282613911462632018-10-01T00:00:0049.11397972 7.52705222 49.11410990 7.52701835 49.11448623 7.52695033 49.11505821 7.52698137 49.11514303 7.52700064 49.11566969 7.52708864 49.11594468 7.52715793 49.11619248 7.52724666 49.11628822 7.52729124 49.11636457 7.52734503 49.11644946 7.52743448 49.11641274 7.52747544 49.11637086 7.52748587 49.11587554 7.52728085 49.11546617 7.52721965 49.11527429 7.52726206 49.11518486 7.52731048 49.11518591 7.52739268 49.11523670 7.52760181 49.11538555 7.52797262 49.11559562 7.52807316 49.11570033 7.52810104 49.11565710 7.52830144 49.11597168 7.52854827 49.11617197 7.52874243 49.11621352 7.52882343 49.11621089 7.52882113 49.11620387 7.52881509 49.11617302 7.52878697 49.11609552 7.52871310 49.11597334 7.52859695 49.11593787 7.52856143 49.11585808 7.52852859 49.11577647 7.52850397 49.11568205 7.52847767 49.11561303 7.52846085 49.11555081 7.52844695 49.11527694 7.52839685 49.11506185 7.52836517 49.11491677 7.52834648 49.11489975 7.52834405 49.11483190 7.52833333 49.11481382 7.52833047 49.11472764 7.52833155 49.11468969 7.52833080 49.11456452 7.52832432 49.11449180 7.52832122 49.11445653 7.52832842 49.11429971 7.52763873 49.11432881 7.52756455 49.11456097 7.52739295 49.11490098 7.52719980 49.11490004 7.52712665 49.11484553 7.52709153 49.11421491 7.52711939 49.11408211 7.52706837 49.11397972 7.5270522212321.544094071043.281004251462732018-10-01T00:00:0049.12011807 7.85319424 49.11996327 7.85412853 49.11989818 7.85437741 49.11966494 7.85427013 49.11911432 7.85398130 49.11921737 7.85359683 49.11915905 7.85345811 49.11933708 7.85302367 49.11941831 7.85267012 49.11927188 7.85265677 49.11923720 7.85234819 49.11923436 7.85232139 49.11922970 7.85226699 49.11919581 7.85179831 49.11919201 7.85173043 49.11919050 7.85166891 49.11918582 7.85119697 49.11918611 7.85113554 49.11918762 7.85108718 49.11922015 7.85032626 49.11922861 7.85020786 49.11924379 7.85009103 49.11924400 7.85008975 49.12011542 7.85035045 49.12008751 7.85059148 49.12008373 7.85154012 49.12011023 7.85200727 49.12019017 7.85265519 49.12018707 7.85273283 49.12016037 7.85303332 49.12011807 7.8531942428308.63833329801.924246911462832018-10-01T00:00:0049.11878001 7.78590927 49.11871177 7.78588728 49.11879191 7.78569946 49.11882061 7.78561434 49.11889012 7.78560318 49.11900753 7.78545121 49.11912988 7.78524648 49.11922287 7.78503863 49.11933477 7.78485047 49.11965513 7.78445053 49.11978194 7.78431161 49.11980796 7.78429218 49.11981567 7.78435151 49.11982420 7.78447379 49.11982549 7.78459673 49.11981955 7.78471936 49.11980641 7.78484068 49.11978619 7.78495972 49.11975905 7.78507552 49.11972520 7.78518714 49.11968492 7.78529369 49.11963854 7.78539432 49.11958642 7.78548820 49.11952898 7.78557459 49.11946670 7.78565278 49.11940006 7.78572216 49.11932961 7.78578215 49.11925592 7.78583228 49.11917957 7.78587215 49.11910118 7.78590143 49.11902139 7.78591988 49.11894083 7.78592737 49.11886015 7.78592382 49.11878001 7.785909276067.08478577372.555126171462932018-10-01T00:00:0049.12031418 7.85739202 49.12011511 7.85743990 49.12018392 7.85750788 49.11967574 7.85754435 49.11960070 7.85736014 49.11912785 7.85726564 49.11895891 7.85746165 49.11871981 7.85755392 49.11857915 7.85713712 49.11856732 7.85707751 49.11854857 7.85698310 49.11856527 7.85683706 49.11857647 7.85673906 49.11858334 7.85646056 49.11856044 7.85602910 49.11857513 7.85577797 49.11866768 7.85542252 49.11867811 7.85539100 49.11883455 7.85531108 49.11884050 7.85523653 49.11885041 7.85516297 49.11885901 7.85510412 49.11921859 7.85514260 49.11917454 7.85559917 49.11914201 7.85594734 49.11901652 7.85654680 49.11910378 7.85664635 49.11935296 7.85662802 49.11955909 7.85659559 49.11963183 7.85660146 49.11967294 7.85658297 49.11969727 7.85654212 49.11970928 7.85648305 49.11976083 7.85650201 49.11996454 7.85647910 49.12041980 7.85639695 49.12059625 7.85635878 49.12059187 7.85647807 49.12058685 7.85656485 49.12057364 7.85668616 49.12055335 7.85680517 49.12052613 7.85692093 49.12049221 7.85703251 49.12045187 7.85713901 49.12040542 7.85723957 49.12035324 7.85733338 49.12031418 7.8573920219800.29229950819.485771951463032018-10-01T00:00:0049.11993173 7.96306671 49.12050158 7.96310518 49.12058883 7.96307499 49.12068018 7.96297906 49.12074104 7.96277509 49.12089030 7.96245675 49.12118738 7.96212135 49.12124426 7.96204451 49.12144855 7.96167955 49.12149861 7.96177410 49.12154297 7.96187503 49.12158129 7.96198156 49.12161327 7.96209283 49.12163866 7.96220799 49.12165725 7.96232611 49.12166890 7.96244628 49.12167353 7.96256755 49.12167127 7.96268517 49.12166240 7.96280207 49.12164697 7.96291737 49.12162511 7.96303023 49.12159698 7.96313982 49.12156278 7.96324533 49.12152277 7.96334598 49.12147723 7.96344103 49.12142651 7.96352977 49.12137098 7.96361156 49.12131106 7.96368579 49.12124717 7.96375191 49.12117979 7.96380944 49.12111517 7.96385441 49.12104841 7.96389146 49.12097995 7.96392036 49.12090104 7.96394301 49.12082112 7.96395485 49.12074082 7.96395578 49.12066079 7.96394579 49.12058166 7.96392498 49.12050407 7.96389349 49.12042863 7.96385158 49.12035594 7.96379959 49.12028659 7.96373793 49.12022776 7.96367491 49.12017243 7.96360493 49.12012094 7.96352844 49.12007362 7.96344593 49.12003079 7.96335792 49.11999270 7.96326498 49.11995961 7.96316770 49.11993173 7.9630667115648.43142955565.69180023