1442132018-10-01T00:00:0049.00844534 8.23178050 49.00833159 8.23186786 49.00825151 8.23187907 49.00815519 8.23184185 49.00806575 8.23179742 49.00802722 8.23178037 49.00803882 8.23169842 49.00808543 8.23151132 49.00820346 8.23117435 49.00828260 8.23094108 49.00832647 8.23066170 49.00829397 8.23054086 49.00825131 8.23041188 49.00821401 8.23030122 49.00815190 8.23025404 49.00806894 8.23014415 49.00801057 8.22991033 49.00808791 8.22989319 49.00816850 8.22988645 49.00824916 8.22989071 49.00832925 8.22990594 49.00838465 8.22992427 49.00840812 8.22993203 49.00848513 8.22996876 49.00855967 8.23001583 49.00863113 8.23007287 49.00869894 8.23013943 49.00876255 8.23021495 49.00882145 8.23029883 49.00882330 8.23030199 49.00884644 8.23034142 49.00887517 8.23039041 49.00892328 8.23048893 49.00896537 8.23059362 49.00900113 8.23070362 49.00903026 8.23081805 49.00903253 8.23083011 49.00905252 8.23093598 49.00906773 8.23105648 49.00907578 8.23117856 49.00907660 8.23130125 49.00907236 8.23138195 49.00907018 8.23142356 49.00905657 8.23154450 49.00903589 8.23166309 49.00900829 8.23177840 49.00898376 8.23186042 49.00897465 8.23188839 49.00896740 8.23191015 49.00894350 8.23198036 49.00894100 8.23198766 49.00892790 8.23202422 49.00891416 8.23206120 49.00889801 8.23212867 49.00889384 8.23215804 49.00888643 8.23224821 49.00886050 8.23221307 49.00858833 8.23157114 49.00853024 8.23168184 49.00844534 8.2317805012227.31133987539.699032421442232018-10-01T00:00:0049.00998272 8.29375797 49.00932103 8.29335093 49.00900268 8.29314718 49.00824898 8.29270071 49.00822623 8.29268627 49.00756673 8.29227212 49.00744578 8.29216116 49.00737569 8.29211525 49.00726643 8.29185781 49.00721091 8.29178216 49.00681300 8.29146838 49.00675357 8.29165013 49.00673089 8.29167835 49.00668968 8.29167551 49.00524626 8.29071382 49.00442001 8.29014526 49.00256782 8.28880458 49.00194032 8.28831597 49.00118190 8.28773394 49.00111358 8.28765370 49.00107735 8.28752624 49.00117608 8.28753413 49.00151367 8.28753164 49.00166133 8.28758176 49.00169313 8.28760332 49.00190521 8.28685459 49.00324261 8.28788955 49.00336373 8.28788194 49.00338309 8.28788074 49.00366247 8.28808328 49.00388651 8.28824569 49.00456153 8.28873425 49.00480497 8.28890945 49.00495488 8.28901732 49.00561044 8.28946360 49.00618394 8.28984524 49.00619127 8.28985017 49.00646822 8.29003896 49.00647291 8.29004218 49.00661058 8.29013747 49.00664410 8.29012534 49.00672398 8.29010773 49.00680458 8.29010108 49.00688524 8.29010544 49.00696532 8.29012077 49.00704418 8.29014695 49.00712117 8.29018377 49.00719568 8.29023093 49.00721411 8.29024450 49.00734865 8.29034638 49.00747114 8.29042750 49.00752003 8.29046258 49.00756744 8.29050205 49.00761321 8.29054578 49.00771230 8.29064690 49.00776316 8.29070281 49.00781134 8.29076398 49.00786683 8.29083959 49.00791463 8.29090975 49.00795872 8.29098532 49.00799882 8.29106585 49.00819398 8.29119246 49.00856227 8.29141795 49.00857268 8.29142444 49.00859577 8.29143909 49.00888862 8.29162532 49.00910083 8.29173909 49.00910984 8.29174400 49.00912687 8.29175375 49.00932795 8.29187228 49.00935187 8.29188699 49.00959175 8.29204058 49.00934771 8.29288986 49.00938999 8.29292030 49.00948734 8.29292220 49.00957567 8.29295035 49.00967087 8.29299933 49.00974679 8.29305719 49.00984343 8.29314963 49.01004327 8.29340567 49.01013301 8.29348782 49.01049276 8.29372559 49.01079527 8.29397307 49.01092980 8.29406840 49.01103869 8.29410501 49.01117856 8.29414625 49.01137692 8.29420580 49.01162849 8.29436184 49.01193102 8.29461288 49.01201545 8.29473846 49.01128548 8.29438980 49.01104438 8.29427013 49.00998272 8.29375797101417.753327412822.805232561442332018-10-01T00:00:0049.00862243 8.07151176 49.00862144 8.07138908 49.00862770 8.07126676 49.00864113 8.07114578 49.00866165 8.07102711 49.00868909 8.07091173 49.00872321 8.07080054 49.00876376 8.07069445 49.00881040 8.07059432 49.00886275 8.07050094 49.00890268 8.07043986 49.00894028 8.07038585 49.00895801 8.07036106 49.00902049 8.07028339 49.00908730 8.07021455 49.00913064 8.07017805 49.00915790 8.07015509 49.00923173 8.07010549 49.00930818 8.07006615 49.00938664 8.07003739 49.00946648 8.07001943 49.00954706 8.07001242 49.00962773 8.07001642 49.00970784 8.07003140 49.00978675 8.07005724 49.00986381 8.07009372 49.00993841 8.07014056 49.01000995 8.07019737 49.01007785 8.07026371 49.01014156 8.07033902 49.01020058 8.07042272 49.01025442 8.07051413 49.01026595 8.07053762 49.01030266 8.07061250 49.01034490 8.07071705 49.01038081 8.07082693 49.01041010 8.07094127 49.01043252 8.07105914 49.01044790 8.07117958 49.01045612 8.07130164 49.01045711 8.07142433 49.01045086 8.07154666 49.01043742 8.07166764 49.01041690 8.07178631 49.01038946 8.07190170 49.01035533 8.07201289 49.01031479 8.07211898 49.01026815 8.07221911 49.01021579 8.07231249 49.01017586 8.07237357 49.01013826 8.07242759 49.01012053 8.07245237 49.01005805 8.07253004 49.00999124 8.07259888 49.00992064 8.07265833 49.00984681 8.07270793 49.00977036 8.07274727 49.00969190 8.07277603 49.00961205 8.07279398 49.00953147 8.07280099 49.00945080 8.07279698 49.00937069 8.07278200 49.00929179 8.07275616 49.00921473 8.07271967 49.00914013 8.07267283 49.00906859 8.07261601 49.00900069 8.07254968 49.00893698 8.07247436 49.00887796 8.07239066 49.00882412 8.07229926 49.00881077 8.07227203 49.00877588 8.07220089 49.00873364 8.07209634 49.00869774 8.07198646 49.00866845 8.07187212 49.00864603 8.07175426 49.00863065 8.07163382 49.00862243 8.0715117632524.79364911639.614196581442432018-10-01T00:00:0049.01210929 8.23945060 49.01193010 8.23951952 49.01193521 8.23940799 49.01191516 8.23920522 49.01157871 8.23944952 49.01135633 8.23895760 49.01150645 8.23877712 49.01166282 8.23858930 49.01154450 8.23838812 49.01157331 8.23835247 49.01164022 8.23828385 49.01171091 8.23822462 49.01178481 8.23817527 49.01181093 8.23816192 49.01186132 8.23813618 49.01193982 8.23810768 49.01201969 8.23808999 49.01210028 8.23808325 49.01218095 8.23808753 49.01226104 8.23810278 49.01233991 8.23812888 49.01241692 8.23816562 49.01249145 8.23821271 49.01256291 8.23826977 49.01263071 8.23833634 49.01269432 8.23841188 49.01275321 8.23849578 49.01280693 8.23858737 49.01285502 8.23868591 49.01289711 8.23879061 49.01293286 8.23890062 49.01295960 8.23900574 49.01210929 8.2394506012025.42601213483.786405251442532018-10-01T00:00:0049.01380774 8.09780211 49.01380678 8.09767941 49.01381306 8.09755708 49.01382652 8.09743609 49.01384707 8.09731743 49.01387453 8.09720205 49.01390868 8.09709087 49.01394925 8.09698479 49.01399591 8.09688467 49.01404829 8.09679131 49.01410596 8.09670546 49.01416846 8.09662782 49.01423529 8.09655900 49.01430590 8.09649957 49.01437974 8.09645001 49.01445620 8.09641070 49.01453467 8.09638198 49.01461452 8.09636406 49.01469510 8.09635709 49.01477577 8.09636114 49.01485587 8.09637616 49.01493477 8.09640204 49.01501183 8.09643857 49.01504935 8.09646215 49.01508642 8.09648545 49.01515794 8.09654231 49.01522649 8.09660940 49.01525900 8.09664454 49.01529097 8.09667892 49.01535500 8.09675464 49.01541400 8.09683837 49.01546782 8.09692982 49.01551604 8.09702823 49.01555826 8.09713281 49.01558879 8.09722634 49.01559414 8.09724273 49.01562340 8.09735709 49.01564579 8.09747498 49.01566115 8.09759545 49.01566934 8.09771753 49.01567030 8.09784023 49.01566402 8.09796256 49.01565055 8.09808355 49.01563000 8.09820222 49.01560254 8.09831761 49.01556839 8.09842879 49.01552782 8.09853487 49.01550945 8.09857428 49.01548116 8.09863500 49.01542878 8.09872836 49.01537110 8.09881420 49.01530860 8.09889185 49.01524177 8.09896066 49.01517116 8.09902008 49.01509732 8.09906965 49.01502086 8.09910895 49.01494239 8.09913767 49.01486254 8.09915558 49.01478196 8.09916254 49.01470129 8.09915849 49.01464507 8.09914795 49.01462119 8.09914347 49.01454229 8.09911758 49.01446524 8.09908105 49.01439065 8.09903417 49.01431912 8.09897731 49.01425191 8.09891165 49.01421837 8.09887560 49.01418444 8.09883891 49.01412207 8.09876497 49.01406307 8.09868124 49.01400925 8.09858979 49.01396103 8.09849139 49.01391882 8.09838681 49.01388294 8.09827689 49.01385368 8.09816253 49.01383128 8.09804464 49.01381593 8.09792418 49.01380774 8.0978021133158.51213882645.955043311442632018-10-01T00:00:0049.01725115 8.23523243 49.01716474 8.23491727 49.01718972 8.23483633 49.01723042 8.23473036 49.01727720 8.23463036 49.01732969 8.23453713 49.01738746 8.23445144 49.01742693 8.23440259 49.01745006 8.23437396 49.01751697 8.23430533 49.01758765 8.23424609 49.01766155 8.23419672 49.01771437 8.23416850 49.01777359 8.23413997 49.01780413 8.23425863 49.01786220 8.23460527 49.01798606 8.23547228 49.01799406 8.23558171 49.01802544 8.23601137 49.01803767 8.23669038 49.01808778 8.23667786 49.01799965 8.23706202 49.01786586 8.23703261 49.01774260 8.23689376 49.01768056 8.23683029 49.01760359 8.23676705 49.01742827 8.23667180 49.01742554 8.23660004 49.01740761 8.23645958 49.01737192 8.23619151 49.01730960 8.23569657 49.01725115 8.2352324313746.62128200519.423091651442732018-10-01T00:00:0049.01757965 8.27641173 49.01756247 8.27638078 49.01766223 8.27644649 49.01784160 8.27653293 49.01819247 8.27661004 49.01840433 8.27674087 49.01862297 8.27686285 49.01878825 8.27692515 49.01909224 8.27696088 49.01907045 8.27698782 49.01900352 8.27705640 49.01893281 8.27711558 49.01885889 8.27716489 49.01878237 8.27720392 49.01870385 8.27723237 49.01862398 8.27725000 49.01854338 8.27725667 49.01846272 8.27725233 49.01838263 8.27723702 49.01830378 8.27721085 49.01822678 8.27717404 49.01815226 8.27712689 49.01809692 8.27708374 49.01804872 8.27704289 49.01802141 8.27701980 49.01796794 8.27697080 49.01791683 8.27691628 49.01786834 8.27685651 49.01780010 8.27676626 49.01777794 8.27673695 49.01772399 8.27665947 49.01769138 8.27660579 49.01757965 8.276411734134.13512062373.427772881442832018-10-01T00:00:0049.01867019 8.16160008 49.01841696 8.16160023 49.01841838 8.16174614 49.01793337 8.16173842 49.01772384 8.16179733 49.01767502 8.16182364 49.01769003 8.16174824 49.01771306 8.16164697 49.01772792 8.16159259 49.01777629 8.16143046 49.01777929 8.16141545 49.01778207 8.16140152 49.01779104 8.16131044 49.01781165 8.16119180 49.01783918 8.16107644 49.01787339 8.16096529 49.01791402 8.16085925 49.01796074 8.16075919 49.01801317 8.16066588 49.01806332 8.16059134 49.01807088 8.16058010 49.01813343 8.16050253 49.01820029 8.16043380 49.01827094 8.16037446 49.01834480 8.16032498 49.01842129 8.16028577 49.01849977 8.16025714 49.01857963 8.16023932 49.01866022 8.16023246 49.01874089 8.16023661 49.01882098 8.16025174 49.01889987 8.16027772 49.01897690 8.16031435 49.01905147 8.16036133 49.01912296 8.16041828 49.01919081 8.16048475 49.01925447 8.16056020 49.01931342 8.16064402 49.01936719 8.16073554 49.01941535 8.16083401 49.01945752 8.16093866 49.01949334 8.16104863 49.01952253 8.16116304 49.01954486 8.16128097 49.01956015 8.16140147 49.01956549 8.16148168 49.01867019 8.1616000816171.02770949546.017197531442932018-10-01T00:00:0049.01971151 8.29765175 49.01966613 8.29757424 49.01973065 8.29760841 49.02022933 8.29776402 49.02042851 8.29778009 49.02089228 8.29784770 49.02114322 8.29791516 49.02135425 8.29798673 49.02162508 8.29811464 49.02169069 8.29817978 49.02172782 8.29825052 49.02173862 8.29832519 49.02157464 8.29826677 49.02132013 8.29818896 49.02100604 8.29809298 49.02067261 8.29801109 49.01981528 8.29776697 49.01978918 8.29775811 49.01977037 8.29773573 49.01971151 8.297651752817.65352089482.867743131443032018-10-01T00:00:0049.01922131 8.06512596 49.01913164 8.06515705 49.01909897 8.06516956 49.01908710 8.06517393 49.01905320 8.06518587 49.01896906 8.06521869 49.01892315 8.06523415 49.01884331 8.06525212 49.01876273 8.06525914 49.01868206 8.06525514 49.01867673 8.06525449 49.01853703 8.06523673 49.01846225 8.06522241 49.01838334 8.06519658 49.01830628 8.06516010 49.01823168 8.06511327 49.01816014 8.06505645 49.01814054 8.06503755 49.01810107 8.06499950 49.01790390 8.06479265 49.01789507 8.06478326 49.01783393 8.06471127 49.01771170 8.06455410 49.01766376 8.06448755 49.01761910 8.06441592 49.01757795 8.06433958 49.01754054 8.06425892 49.01750704 8.06417438 49.01747353 8.06407267 49.01744569 8.06396707 49.01742373 8.06385833 49.01740042 8.06372315 49.01738665 8.06363026 49.01737717 8.06353614 49.01737202 8.06344124 49.01737123 8.06334603 49.01737406 8.06315184 49.01737432 8.06313764 49.01737619 8.06308329 49.01738818 8.06283179 49.01739254 8.06276379 49.01739868 8.06270025 49.01742183 8.06249432 49.01743457 8.06240090 49.01745169 8.06230911 49.01747310 8.06221942 49.01747228 8.06216288 49.01747253 8.06208828 49.01747877 8.06196593 49.01749220 8.06184493 49.01751271 8.06172625 49.01754014 8.06161083 49.01757425 8.06149962 49.01761479 8.06139351 49.01766142 8.06129334 49.01771377 8.06119994 49.01777141 8.06111405 49.01783389 8.06103635 49.01790070 8.06096749 49.01797129 8.06090801 49.01804511 8.06085838 49.01812156 8.06081902 49.01820002 8.06079024 49.01826718 8.06077512 49.01827986 8.06077226 49.01836044 8.06076524 49.01844111 8.06076923 49.01852122 8.06078419 49.01858747 8.06080511 49.01889054 8.06091904 49.01890319 8.06092394 49.01898026 8.06096042 49.01905486 8.06100725 49.01912640 8.06106406 49.01919431 8.06113039 49.01921045 8.06114818 49.01936954 8.06132757 49.01941712 8.06138510 49.01947137 8.06146204 49.01951206 8.06148130 49.01958666 8.06152813 49.01965821 8.06158494 49.01972611 8.06165128 49.01978983 8.06172660 49.01984886 8.06181030 49.01990271 8.06190172 49.01995095 8.06200010 49.01999320 8.06210466 49.02002912 8.06221456 49.02005841 8.06232892 49.02008084 8.06244680 49.02009623 8.06256727 49.02010446 8.06268935 49.02010546 8.06281206 49.02010248 8.06288726 49.02005344 8.06373601 49.02005017 8.06378316 49.02003674 8.06390417 49.02001623 8.06402286 49.01998881 8.06413828 49.01995468 8.06424949 49.01991414 8.06435561 49.01988852 8.06441300 49.01983715 8.06452197 49.01981615 8.06456474 49.01976380 8.06465815 49.01970615 8.06474404 49.01964367 8.06482173 49.01957686 8.06489060 49.01951080 8.06494662 49.01946430 8.06498225 49.01942130 8.06501528 49.01935662 8.06506015 49.01928982 8.06509713 49.01922131 8.0651259649.01920647 8.06276757 49.01881534 8.06271323 49.01883370 8.06242607 49.01867464 8.06224674 49.01837154 8.06213276 49.01837359 8.06227373 49.01839512 8.06236661 49.01835694 8.06263827 49.01830844 8.06272466 49.01828537 8.06293066 49.01827055 8.06337627 49.01829386 8.06351151 49.01841477 8.06366708 49.01861193 8.06387387 49.01875168 8.06389163 49.01901573 8.06379449 49.01905918 8.06376113 49.01910603 8.06372523 49.01915741 8.06361636 49.01920647 8.0627675769945.984198071408.54801266