1459132018-10-01T00:00:0049.11239011 8.00149375 49.11237245 8.00148798 49.11233562 8.00137874 49.11215857 8.00138397 49.11208792 8.00132787 49.11201998 8.00126150 49.11195622 8.00118611 49.11189715 8.00110233 49.11184325 8.00101082 49.11184108 8.00100638 49.11178447 8.00064231 49.11174985 8.00029098 49.11159203 7.99923862 49.11150627 7.99867469 49.11144390 7.99836955 49.11139125 7.99820152 49.11166846 7.99797984 49.11191108 7.99781408 49.11200348 7.99778482 49.11211464 7.99824820 49.11217894 7.99843259 49.11234001 7.99901899 49.11237860 7.99920635 49.11238339 7.99925106 49.11243029 7.99968944 49.11251363 8.00012038 49.11236828 8.00053836 49.11252317 8.00124923 49.11258021 8.00151103 49.11255090 8.00151255 49.11247023 8.00150865 49.11239011 8.0014937519709.67908087672.853987331459232018-10-01T00:00:0049.11028644 7.99098541 49.11064713 7.99104318 49.11094223 7.99093553 49.11094532 7.99035255 49.11091581 7.99003251 49.11078198 7.98999453 49.11067575 7.98991351 49.11044351 7.98933134 49.11030605 7.98948459 49.11011186 7.98915817 49.10984979 7.98940150 49.10969588 7.98913538 49.10969552 7.98913483 49.10928540 7.98850752 49.10917507 7.98819461 49.10891642 7.98795639 49.10884608 7.98813142 49.10880419 7.98803198 49.10859518 7.98770916 49.10836728 7.98740684 49.10865431 7.98690921 49.10856906 7.98676261 49.10860101 7.98674607 49.10867945 7.98671712 49.10875928 7.98669899 49.10883986 7.98669183 49.10892053 7.98669571 49.10900064 7.98671058 49.10907956 7.98673633 49.10915665 7.98677275 49.10923128 7.98681955 49.10930286 7.98687636 49.10937081 7.98694271 49.10943458 7.98701807 49.10949365 7.98710183 49.10949861 7.98710966 49.10950472 7.98711930 49.11017897 7.98820291 49.11022182 7.98827694 49.11026801 7.98837070 49.11046314 7.98880428 49.11058354 7.98900321 49.11073215 7.98901673 49.11074721 7.98901829 49.11077997 7.98902438 49.11079500 7.98902717 49.11082732 7.98903317 49.11090624 7.98905892 49.11098333 7.98909535 49.11105796 7.98914216 49.11112954 7.98919897 49.11119748 7.98926533 49.11126125 7.98934069 49.11132033 7.98942446 49.11137423 7.98951596 49.11142254 7.98961445 49.11146486 7.98971914 49.11150084 7.98982919 49.11153021 7.98994371 49.11155271 7.99006178 49.11156818 7.99018244 49.11157649 7.99030473 49.11157756 7.99042767 49.11157565 7.99048359 49.11156821 7.99063991 49.11156088 7.99079380 49.11158230 7.99080079 49.11165939 7.99083723 49.11173402 7.99088404 49.11180559 7.99094085 49.11187354 7.99100721 49.11193731 7.99108258 49.11199638 7.99116635 49.11205029 7.99125785 49.11209859 7.99135635 49.11214091 7.99146104 49.11217689 7.99157109 49.11220625 7.99168561 49.11222876 7.99180368 49.11224422 7.99192435 49.11225253 7.99204664 49.11225360 7.99216958 49.11224744 7.99229217 49.11223408 7.99241342 49.11221365 7.99253236 49.11220816 7.99255556 49.11222791 7.99258908 49.11227621 7.99268758 49.11231853 7.99279227 49.11235451 7.99290232 49.11238065 7.99300268 49.11251549 7.99358635 49.11253470 7.99368009 49.11254945 7.99377568 49.11255967 7.99387264 49.11258212 7.99414861 49.11258807 7.99425655 49.11258841 7.99436487 49.11258312 7.99447289 49.11256846 7.99466814 49.11255720 7.99498471 49.11255715 7.99498556 49.11237760 7.99492813 49.11167177 7.99455309 49.11168951 7.99431718 49.11166704 7.99404125 49.11153215 7.99345749 49.11149656 7.99311112 49.11134626 7.99266951 49.11132827 7.99229825 49.11135456 7.99212630 49.11122026 7.99209747 49.11096369 7.99204241 49.11081334 7.99181168 49.11076083 7.99169093 49.11034144 7.99165874 49.11035570 7.99146908 49.11034495 7.99128870 49.11031814 7.99113358 49.11028644 7.9909854167270.970126281915.476546471459332018-10-01T00:00:0049.11182922 7.94879081 49.11182136 7.94849075 49.11182530 7.94820277 49.11187588 7.94769153 49.11198168 7.94703237 49.11200719 7.94681122 49.11208448 7.94669434 49.11215188 7.94649983 49.11224205 7.94618837 49.11231587 7.94582971 49.11244099 7.94543501 49.11254540 7.94504732 49.11260672 7.94475894 49.11266307 7.94460184 49.11269045 7.94481438 49.11270048 7.94491000 49.11270605 7.94500645 49.11270713 7.94510327 49.11270218 7.94551581 49.11270190 7.94553318 49.11269558 7.94565830 49.11267312 7.94593184 49.11266022 7.94604805 49.11265481 7.94608421 49.11260404 7.94640362 49.11258471 7.94650723 49.11256010 7.94660822 49.11253035 7.94670594 49.11243615 7.94698601 49.11243355 7.94699367 49.11239735 7.94708993 49.11231245 7.94729586 49.11228889 7.94736776 49.11226054 7.94744754 49.11222878 7.94752429 49.11219376 7.94759767 49.11204677 7.94788376 49.11197709 7.94804935 49.11195732 7.94811661 49.11194879 7.94815069 49.11189514 7.94851426 49.11183972 7.94894617 49.11182922 7.948790819192.93345624676.122080921459432018-10-01T00:00:0049.10774297 7.57494742 49.10771461 7.57494629 49.10764568 7.57509034 49.10760904 7.57516184 49.10756937 7.57522948 49.10736760 7.57555137 49.10732145 7.57561991 49.10730958 7.57563602 49.10728257 7.57567204 49.10724302 7.57577865 49.10723939 7.57579361 49.10722362 7.57594417 49.10722175 7.57596124 49.10720255 7.57613075 49.10719017 7.57643158 49.10718737 7.57648376 49.10717288 7.57670182 49.10716383 7.57680142 49.10715001 7.57689974 49.10713285 7.57700310 49.10711158 7.57711199 49.10708446 7.57721782 49.10705679 7.57731385 49.10703812 7.57739039 49.10702856 7.57742789 49.10699491 7.57753963 49.10695482 7.57764632 49.10690862 7.57774710 49.10685667 7.57784118 49.10679940 7.57792778 49.10678509 7.57794687 49.10677613 7.57795883 49.10668770 7.57807285 49.10663216 7.57813895 49.10657339 7.57819822 49.10645434 7.57830831 49.10639097 7.57836172 49.10630314 7.57842846 49.10626618 7.57845844 49.10619750 7.57860818 49.10613945 7.57875500 49.10611109 7.57885113 49.10606853 7.57900483 49.10604840 7.57909214 49.10602316 7.57918953 49.10599310 7.57928370 49.10595842 7.57937410 49.10590120 7.57951023 49.10577067 7.57982809 49.10576790 7.57983479 49.10575631 7.57986195 49.10567651 7.58004411 49.10564978 7.58011497 49.10561256 7.58024747 49.10559727 7.58029893 49.10559669 7.58059288 49.10559665 7.58060581 49.10559625 7.58067540 49.10559597 7.58069908 49.10559452 7.58074892 49.10559094 7.58083599 49.10559327 7.58092144 49.10559373 7.58101403 49.10558810 7.58113536 49.10555887 7.58152090 49.10555725 7.58198074 49.10555705 7.58200371 49.10554889 7.58256534 49.10555447 7.58280854 49.10556116 7.58305202 49.10556165 7.58314523 49.10555856 7.58322823 49.10554198 7.58351823 49.10554124 7.58353020 49.10554097 7.58353471 49.10551900 7.58387173 49.10551237 7.58407295 49.10550588 7.58428341 49.10550372 7.58433363 49.10549459 7.58449921 49.10549170 7.58454313 49.10548682 7.58459750 49.10547485 7.58471343 49.10546681 7.58478040 49.10545340 7.58486475 49.10543184 7.58498384 49.10542523 7.58501857 49.10540134 7.58512281 49.10536743 7.58525362 49.10536437 7.58526524 49.10533738 7.58535682 49.10529935 7.58547417 49.10529268 7.58549432 49.10525235 7.58560158 49.10517435 7.58578865 49.10515191 7.58585655 49.10511973 7.58594556 49.10508331 7.58603069 49.10502234 7.58616225 49.10500106 7.58620628 49.10496858 7.58626706 49.10493381 7.58632845 49.10492749 7.58633949 49.10476987 7.58661186 49.10475671 7.58663410 49.10474994 7.58664518 49.10468200 7.58675506 49.10467228 7.58677709 49.10462277 7.58691464 49.10459363 7.58701556 49.10455844 7.58714392 49.10453131 7.58724786 49.10452343 7.58728562 49.10451659 7.58734170 49.10451171 7.58742399 49.10450363 7.58759047 49.10450093 7.58763572 49.10449070 7.58778085 49.10448829 7.58791112 49.10448921 7.58804684 49.10449748 7.58825215 49.10449912 7.58832147 49.10450131 7.58863244 49.10450123 7.58867012 49.10449769 7.58899111 49.10449550 7.58906626 49.10449061 7.58914111 49.10447500 7.58932782 49.10446323 7.58943470 49.10445529 7.58948742 49.10441637 7.58972423 49.10441404 7.58973808 49.10435200 7.59009948 49.10434225 7.59015199 49.10432101 7.59024587 49.10426928 7.59045017 49.10424436 7.59053913 49.10421537 7.59062519 49.10418247 7.59070792 49.10412152 7.59084962 49.10408576 7.59092682 49.10404659 7.59100008 49.10400420 7.59106906 49.10395879 7.59113342 49.10392162 7.59117996 49.10383369 7.59128420 49.10382333 7.59129630 49.10375681 7.59136591 49.10368647 7.59142616 49.10361286 7.59147656 49.10359128 7.59148911 49.10356668 7.59150287 49.10351358 7.59154965 49.10346848 7.59158682 49.10339487 7.59163722 49.10331859 7.59167737 49.10329575 7.59168599 49.10324025 7.59170694 49.10316049 7.59172570 49.10307995 7.59173349 49.10299927 7.59173026 49.10291911 7.59171603 49.10284011 7.59169091 49.10276290 7.59165510 49.10268811 7.59160890 49.10261635 7.59155268 49.10254818 7.59148688 49.10248416 7.59141205 49.10242480 7.59132877 49.10237058 7.59123773 49.10232193 7.59113965 49.10227926 7.59103532 49.10224290 7.59092559 49.10221314 7.59081134 49.10219023 7.59069348 49.10217434 7.59057297 49.10216561 7.59045078 49.10216411 7.59032789 49.10216985 7.59020529 49.10218278 7.59008396 49.10220280 7.58996489 49.10222975 7.58984903 49.10226341 7.58973732 49.10230350 7.58963065 49.10234972 7.58952988 49.10240168 7.58943583 49.10245896 7.58934925 49.10252111 7.58927084 49.10258763 7.58920123 49.10261287 7.58917814 49.10263197 7.58916131 49.10266572 7.58921254 49.10275741 7.58942846 49.10281924 7.58960715 49.10287680 7.58982692 49.10297421 7.59012763 49.10306319 7.59036392 49.10325133 7.59021994 49.10328126 7.59020319 49.10336914 7.59009904 49.10343011 7.58995729 49.10348186 7.58975305 49.10358277 7.58915475 49.10359839 7.58896811 49.10358873 7.58789889 49.10362460 7.58715459 49.10364937 7.58695180 49.10368379 7.58678682 49.10381521 7.58630848 49.10390316 7.58606430 49.10397660 7.58589780 49.10409515 7.58570604 49.10428753 7.58537229 49.10434853 7.58524067 49.10439103 7.58511190 49.10449284 7.58486787 49.10456482 7.58461961 49.10458630 7.58450062 49.10459828 7.58438464 49.10461397 7.58400645 49.10464593 7.58339940 49.10466252 7.58310942 49.10465971 7.58143835 49.10469036 7.58082147 49.10469687 7.58066331 49.10470010 7.58009886 49.10474208 7.57984830 49.10484362 7.57950219 49.10519974 7.57863815 49.10522903 7.57851126 49.10534114 7.57811866 49.10544269 7.57786173 49.10556630 7.57759225 49.10569610 7.57737987 49.10589085 7.57721084 49.10610655 7.57702723 49.10619501 7.57691317 49.10622276 7.57679961 49.10626089 7.57666726 49.10627806 7.57656387 49.10630790 7.57597096 49.10636510 7.57544496 49.10642442 7.57520047 49.10653229 7.57490964 49.10658460 7.57478195 49.10671708 7.57460537 49.10697934 7.57417063 49.10716127 7.57391865 49.10726705 7.57378682 49.10734690 7.57379850 49.10749812 7.57377677 49.10758580 7.57373808 49.10772605 7.57357772 49.10762223 7.57338051 49.10752412 7.57328206 49.10741024 7.57319517 49.10726446 7.57304561 49.10719103 7.57294893 49.10722208 7.57247724 49.10720659 7.57229408 49.10721107 7.57211103 49.10725273 7.57191540 49.10727982 7.57173499 49.10727870 7.57138344 49.10728161 7.57137976 49.10734812 7.57131012 49.10741845 7.57124984 49.10749205 7.57119941 49.10756832 7.57115922 49.10764665 7.57112961 49.10772641 7.57111082 49.10772714 7.57111075 49.10776121 7.57110744 49.10780695 7.57110299 49.10788763 7.57110619 49.10796779 7.57112039 49.10804680 7.57114548 49.10809831 7.57116935 49.10812401 7.57118126 49.10819880 7.57122743 49.10827058 7.57128363 49.10827913 7.57129188 49.10833876 7.57134941 49.10840280 7.57142423 49.10846217 7.57150749 49.10851641 7.57159852 49.10856507 7.57169659 49.10860776 7.57180091 49.10864414 7.57191064 49.10867391 7.57202490 49.10869685 7.57214276 49.10871275 7.57226328 49.10871444 7.57228063 49.10873207 7.57247024 49.10873919 7.57257673 49.10874084 7.57268374 49.10873700 7.57279061 49.10871295 7.57318002 49.10870624 7.57326204 49.10869630 7.57334331 49.10867391 7.57349984 49.10863869 7.57374614 49.10862548 7.57382665 49.10860911 7.57390578 49.10858962 7.57398326 49.10856930 7.57405725 49.10855580 7.57410640 49.10852596 7.57420407 49.10848588 7.57431076 49.10843968 7.57441155 49.10842481 7.57443848 49.10838773 7.57450563 49.10833046 7.57459224 49.10826832 7.57467068 49.10820181 7.57474032 49.10813147 7.57480060 49.10805787 7.57485103 49.10798160 7.57489120 49.10790327 7.57492081 49.10782351 7.57493960 49.10774297 7.57494742188980.059807223865.335493781459532018-10-01T00:00:0049.11132620 7.79722376 49.11131455 7.79714196 49.11131901 7.79705141 49.11109982 7.79699505 49.11105790 7.79685616 49.11102676 7.79671728 49.11103165 7.79666783 49.11105468 7.79654792 49.11094363 7.79651772 49.11084411 7.79654068 49.11073421 7.79662159 49.11065717 7.79673033 49.11061512 7.79683809 49.11078557 7.79713831 49.11087978 7.79737446 49.11088895 7.79747701 49.11088158 7.79754693 49.11083739 7.79770846 49.11080531 7.79773801 49.11077293 7.79774702 49.11075024 7.79783184 49.11075049 7.79792419 49.11091188 7.79800829 49.11089333 7.79802889 49.11050009 7.79845344 49.11049706 7.79845433 49.11043887 7.79760651 49.11048188 7.79719950 49.11045070 7.79718601 49.11038754 7.79719315 49.11030213 7.79722358 49.11022126 7.79731063 49.11020330 7.79737341 49.11014179 7.79763442 49.10998796 7.79828721 49.11014185 7.79843760 49.11015439 7.79868978 49.11014037 7.79869501 49.11006058 7.79871344 49.11005159 7.79871482 49.10990388 7.79873639 49.10988743 7.79820343 49.10998129 7.79781720 49.11009463 7.79728779 49.11000046 7.79734091 49.10991688 7.79737444 49.10985104 7.79740084 49.10973577 7.79740636 49.10964751 7.79739657 49.10939835 7.79738136 49.10923853 7.79735823 49.10914518 7.79733614 49.10889224 7.79727630 49.10892665 7.79673711 49.10904483 7.79681304 49.10907624 7.79684900 49.10911849 7.79693211 49.10916024 7.79696796 49.10929242 7.79697185 49.10935704 7.79697375 49.10937783 7.79698366 49.10942392 7.79709833 49.10947282 7.79715498 49.10954907 7.79719506 49.10964597 7.79721368 49.10974997 7.79725858 49.10985674 7.79724024 49.10995618 7.79717467 49.11004464 7.79705702 49.11007457 7.79695106 49.11020190 7.79691112 49.11029504 7.79657781 49.11041054 7.79639633 49.11043700 7.79628525 49.11044613 7.79616924 49.11046930 7.79607947 49.11049962 7.79601036 49.11053043 7.79598865 49.11056165 7.79599831 49.11059003 7.79607135 49.11061945 7.79624397 49.11063464 7.79638036 49.11064529 7.79640120 49.11067301 7.79641095 49.11086224 7.79636430 49.11100901 7.79636897 49.11108128 7.79637414 49.11110755 7.79502777 49.11131457 7.79502438 49.11134242 7.79499540 49.11133339 7.79507497 49.11125552 7.79638660 49.11135767 7.79639392 49.11148207 7.79692283 49.11143797 7.79708143 49.11142371 7.79726676 49.11132620 7.7972237616566.307428931496.543863041459632018-10-01T00:00:0049.11582294 8.32763830 49.11582184 8.32797435 49.11583738 8.32812596 49.11584136 8.32816030 49.11588624 8.32819039 49.11586825 8.32873057 49.11584361 8.32898031 49.11579503 8.32913459 49.11572309 8.32924615 49.11562733 8.32936173 49.11541803 8.32966138 49.11536097 8.32976383 49.11525573 8.32996669 49.11514516 8.33027446 49.11501900 8.33060792 49.11501448 8.33061953 49.11455354 8.33058032 49.11455974 8.33051650 49.11427508 8.33050089 49.11433775 8.33020228 49.11408752 8.32997996 49.11409947 8.32987949 49.11413046 8.32948345 49.11416484 8.32842726 49.11416709 8.32835791 49.11416836 8.32800407 49.11416934 8.32773972 49.11418163 8.32740875 49.11414066 8.32721650 49.11411974 8.32717800 49.11409675 8.32706087 49.11429903 8.32703922 49.11431394 8.32841132 49.11431433 8.32844705 49.11455093 8.32845016 49.11447182 8.32920094 49.11462024 8.32929281 49.11560387 8.32931902 49.11563872 8.32819634 49.11547745 8.32818399 49.11547179 8.32787573 49.11519258 8.32785766 49.11502508 8.32784683 49.11500981 8.32812510 49.11500857 8.32814757 49.11498935 8.32814606 49.11456435 8.32811273 49.11452890 8.32800386 49.11452261 8.32783457 49.11484238 8.32783093 49.11483900 8.32754389 49.11452144 8.32754064 49.11452047 8.32725041 49.11450748 8.32710616 49.11448356 8.32701453 49.11472301 8.32696662 49.11515662 8.32690854 49.11536310 8.32689640 49.11537975 8.32689680 49.11567878 8.32690394 49.11570650 8.32690685 49.11593162 8.32693039 49.11587700 8.32705200 49.11585230 8.32719718 49.11583631 8.32740131 49.11582294 8.3276383028934.473466881558.094181551459732018-10-01T00:00:0049.11027297 7.81021644 49.11019239 7.80999554 49.11024638 7.80999794 49.11032652 7.81001252 49.11040548 7.81003799 49.11048262 7.81007414 49.11055732 7.81012068 49.11062898 7.81017723 49.11069703 7.81024334 49.11076091 7.81031847 49.11082012 7.81040203 49.11083351 7.81042222 49.11093009 7.81041398 49.11099379 7.81041199 49.11105741 7.81041687 49.11112065 7.81042860 49.11118319 7.81044712 49.11126432 7.81047573 49.11132552 7.81050079 49.11138541 7.81053236 49.11144370 7.81057028 49.11146613 7.81058632 49.11150875 7.81061658 49.11157789 7.81067135 49.11164672 7.81073830 49.11177234 7.81087340 49.11179680 7.81090223 49.11119725 7.81169864 49.11119617 7.81169653 49.11112032 7.81154824 49.11081844 7.81133127 49.11070980 7.81122027 49.11060780 7.81105622 49.11054473 7.81088850 49.11050247 7.81075152 49.11044437 7.81058415 49.11040096 7.81045907 49.11027297 7.810216449634.54865454456.592402131459832018-10-01T00:00:0049.11264951 7.94190626 49.11255241 7.94220623 49.11247707 7.94240722 49.11229995 7.94290895 49.11194629 7.94349364 49.11184939 7.94365917 49.11166992 7.94328465 49.11163214 7.94311800 49.11160196 7.94300463 49.11134496 7.94246384 49.11144531 7.94229498 49.11145445 7.94227982 49.11149392 7.94221560 49.11157732 7.94235728 49.11180417 7.94263008 49.11187795 7.94251464 49.11198347 7.94229877 49.11209256 7.94196182 49.11220028 7.94147540 49.11230233 7.94088221 49.11236206 7.94025430 49.11240393 7.93971939 49.11274017 7.93969798 49.11273928 7.94011101 49.11270990 7.94046765 49.11263352 7.94121199 49.11293067 7.94015599 49.11312272 7.94013504 49.11302829 7.94070602 49.11294429 7.94076700 49.11287281 7.94099682 49.11276770 7.94148237 49.11264951 7.9419062617662.92640755955.519661751459932018-10-01T00:00:0049.11441196 8.21015123 49.11378928 8.21035540 49.11371992 8.21038517 49.11368780 8.21040398 49.11364477 8.21044522 49.11357686 8.21051030 49.11332304 8.21077766 49.11330022 8.21080091 49.11312477 8.21097390 49.11310306 8.21099531 49.11308984 8.21100836 49.11293293 8.21117202 49.11283177 8.21129508 49.11280674 8.21132444 49.11280172 8.21133008 49.11232417 8.21186248 49.11226229 8.21192564 49.11219162 8.21198503 49.11211773 8.21203452 49.11205250 8.21206796 49.11204123 8.21207373 49.11196274 8.21210233 49.11188287 8.21212010 49.11185355 8.21212202 49.11178759 8.21212676 49.11172158 8.21212411 49.11169227 8.21212403 49.11161218 8.21210879 49.11153331 8.21208268 49.11145629 8.21204591 49.11138175 8.21199876 49.11131028 8.21194163 49.11124246 8.21187497 49.11117884 8.21179932 49.11111992 8.21171528 49.11110459 8.21168911 49.11106619 8.21162354 49.11101807 8.21152483 49.11097596 8.21141995 49.11094018 8.21130974 49.11091104 8.21119509 49.11088876 8.21107692 49.11088048 8.21101864 49.11083988 8.21069930 49.11077943 8.21022386 49.11077472 8.21018358 49.11059161 8.20847093 49.11058957 8.20845100 49.11041776 8.20668043 49.11039235 8.20642237 49.11037121 8.20620782 49.11028375 8.20531876 49.11051895 8.20536556 49.11088913 8.20381386 49.11044116 8.20371017 49.10996924 8.20361770 49.11000788 8.20345553 49.10997631 8.20345562 49.10936040 8.20347096 49.10908116 8.20440841 49.10881864 8.20433779 49.10877643 8.20481092 49.10768384 8.20477201 49.10763431 8.20562441 49.10763096 8.20567239 49.10760807 8.20595330 49.10758705 8.20621102 49.10758146 8.20626922 49.10749354 8.20706455 49.10740998 8.20780243 49.10740860 8.20781430 49.10740010 8.20788557 49.10732774 8.20849259 49.10732652 8.20850185 49.10731935 8.20876004 49.10732401 8.20897078 49.10641920 8.20875415 49.10642923 8.20839351 49.10644271 8.20824779 49.10671545 8.20578445 49.10754658 8.20587984 49.10763961 8.20512422 49.10766475 8.20494802 49.10768336 8.20463258 49.10769052 8.20340178 49.10768096 8.20328123 49.10766052 8.20301697 49.10765057 8.20286628 49.10764510 8.20272538 49.10766148 8.20260837 49.10773444 8.20237578 49.10795126 8.20204059 49.10818407 8.20204886 49.10903110 8.20207898 49.10904748 8.20207979 49.10936793 8.20210009 49.10973388 8.20208624 49.10974675 8.20208589 49.10975522 8.20208582 49.10997674 8.20208544 49.11016723 8.20206722 49.11018513 8.20206577 49.11039420 8.20205196 49.11084503 8.20202218 49.11085612 8.20202172 49.11087453 8.20202097 49.11088766 8.20202090 49.11090753 8.20202211 49.11091994 8.20202106 49.11093041 8.20202099 49.11137822 8.20202175 49.11138692 8.20202183 49.11197740 8.20203153 49.11198442 8.20203168 49.11244463 8.20204472 49.11245421 8.20204507 49.11347601 8.20209059 49.11348545 8.20209109 49.11353131 8.20209387 49.11366434 8.20210165 49.11383841 8.20211184 49.11396614 8.20211811 49.11397877 8.20211886 49.11411141 8.20212821 49.11415087 8.20212607 49.11417291 8.20212141 49.11426150 8.20209386 49.11427154 8.20209082 49.11431130 8.20208057 49.11481536 8.20196828 49.11486815 8.20195674 49.11490274 8.20194918 49.11485776 8.20225103 49.11480737 8.20235365 49.11454139 8.20254956 49.11451304 8.20342068 49.11444148 8.20343648 49.11422895 8.20349305 49.11410657 8.20349967 49.11393719 8.20348772 49.11380662 8.20348131 49.11361601 8.20347014 49.11383662 8.20498415 49.11462268 8.20470294 49.11472918 8.20524088 49.11496313 8.20675442 49.11505814 8.20746289 49.11510856 8.20803299 49.11514864 8.20844812 49.11519800 8.20885119 49.11524233 8.20903123 49.11532696 8.20933041 49.11545420 8.20975551 49.11535267 8.20978417 49.11499721 8.20993635 49.11496404 8.20994952 49.11443286 8.21014398 49.11441196 8.2101512349.11371842 8.20484736 49.11346106 8.20483228 49.11341869 8.20482971 49.11246300 8.20478708 49.11240637 8.20478456 49.11204930 8.20477442 49.11215034 8.20580146 49.11219716 8.20627680 49.11236829 8.20804035 49.11240780 8.20840988 49.11256975 8.20823929 49.11260233 8.20820654 49.11280405 8.20801321 49.11285406 8.20796864 49.11290585 8.20792906 49.11295921 8.20789465 49.11308185 8.20782280 49.11311307 8.20780451 49.11318981 8.20776550 49.11332857 8.20770593 49.11338318 8.20768528 49.11402289 8.20747549 49.11413619 8.20743401 49.11408394 8.20704426 49.11397674 8.20632995 49.11386223 8.20560908 49.11377298 8.20517907 49.11375595 8.20508565 49.11371842 8.20484736334125.343380715069.284521911460032018-10-01T00:00:0049.11348766 7.92256011 49.11333263 7.92260163 49.11333581 7.92271916 49.11331952 7.92273320 49.11326177 7.92277870 49.11325030 7.92278758 49.11319698 7.92282487 49.11280967 7.92307276 49.11277362 7.92316772 49.11273121 7.92325935 49.11256935 7.92331316 49.11239541 7.92337571 49.11244960 7.92362811 49.11241772 7.92365513 49.11234396 7.92370506 49.11226756 7.92374471 49.11218914 7.92377376 49.11212352 7.92378875 49.11210932 7.92379199 49.11202875 7.92379925 49.11200719 7.92379825 49.11154849 7.92409561 49.11152425 7.92411069 49.11144785 7.92415034 49.11136942 7.92417940 49.11128961 7.92419763 49.11120904 7.92420489 49.11112837 7.92420112 49.11106998 7.92419035 49.11104824 7.92418634 49.11096931 7.92416069 49.11089220 7.92412436 49.11081755 7.92407765 49.11074594 7.92402094 49.11067795 7.92395467 49.11061414 7.92387939 49.11055502 7.92379570 49.11050106 7.92370428 49.11045270 7.92360585 49.11041032 7.92350122 49.11037428 7.92339123 49.11035676 7.92332679 49.10994760 7.92170666 49.10993569 7.92165661 49.10991312 7.92153858 49.10989758 7.92141794 49.10988920 7.92129567 49.10988805 7.92117274 49.10989414 7.92105015 49.10990742 7.92092889 49.10992778 7.92080993 49.10995506 7.92069422 49.10997537 7.92062756 49.10998904 7.92058271 49.11002944 7.92047629 49.11005348 7.92042435 49.10997633 7.92019022 49.10995826 7.92013198 49.10992882 7.92001751 49.10990625 7.91989948 49.10989071 7.91977884 49.10988232 7.91965657 49.10988117 7.91953364 49.10988440 7.91946876 49.10988726 7.91941105 49.10990054 7.91928979 49.10992090 7.91917082 49.10994818 7.91905512 49.10998216 7.91894361 49.11002256 7.91883718 49.11006906 7.91873670 49.11012129 7.91864297 49.11012670 7.91863487 49.11017883 7.91855676 49.11024120 7.91847874 49.11030792 7.91840956 49.11037844 7.91834976 49.11043193 7.91831236 49.11047365 7.91828566 49.11104807 7.91791817 49.11106833 7.91790565 49.11114473 7.91786599 49.11122315 7.91783692 49.11130296 7.91781868 49.11138353 7.91781141 49.11146420 7.91781518 49.11154433 7.91782994 49.11162326 7.91785558 49.11170037 7.91789190 49.11177503 7.91793860 49.11184664 7.91799531 49.11191463 7.91806157 49.11197844 7.91813684 49.11203757 7.91822052 49.11209153 7.91831195 49.11213990 7.91841037 49.11218028 7.91851006 49.11218971 7.91851450 49.11226437 7.91856120 49.11233598 7.91861791 49.11240396 7.91868417 49.11246778 7.91875945 49.11252690 7.91884313 49.11258087 7.91893456 49.11262923 7.91903298 49.11267161 7.91913761 49.11269726 7.91921323 49.11281100 7.91957579 49.11286643 7.91958601 49.11294536 7.91961165 49.11302247 7.91964797 49.11309713 7.91969468 49.11316874 7.91975139 49.11323672 7.91981765 49.11330053 7.91989293 49.11335966 7.91997662 49.11341362 7.92006805 49.11346199 7.92016647 49.11350437 7.92027111 49.11352470 7.92033009 49.11356310 7.92044834 49.11371256 7.92090873 49.11372828 7.92095975 49.11375771 7.92107423 49.11378029 7.92119227 49.11379583 7.92131292 49.11380421 7.92143521 49.11380536 7.92155814 49.11379927 7.92168074 49.11378599 7.92180201 49.11376562 7.92192099 49.11373834 7.92203670 49.11371927 7.92209930 49.11370436 7.92214822 49.11366395 7.92225465 49.11361745 7.92235513 49.11356521 7.92244886 49.11350768 7.92253508 49.11348766 7.9225601149.11250488 7.92107162 49.11209830 7.92142137 49.11202672 7.92149075 49.11187734 7.92171721 49.11179850 7.92192405 49.11152726 7.92111379 49.11151908 7.92102805 49.11154074 7.92098647 49.11159435 7.92094790 49.11182334 7.92085674 49.11187523 7.92079792 49.11201339 7.92070024 49.11214174 7.92063058 49.11207210 7.92039818 49.11188573 7.91980409 49.11159691 7.92001892 49.11136500 7.91929853 49.11086992 7.91963924 49.11124985 7.92087521 49.11124771 7.92095418 49.11078714 7.92121479 49.11119628 7.92283491 49.11188612 7.92238765 49.11201596 7.92242923 49.11211096 7.92214092 49.11214854 7.92210023 49.11235373 7.92187845 49.11284850 7.92156160 49.11290628 7.92151622 49.11271844 7.92093749 49.11250488 7.92107162119864.264553772501.36997692