1458132018-10-01T00:00:0049.10387561 7.57971684 49.10382820 7.57976200 49.10383989 7.57968774 49.10384484 7.57965784 49.10385981 7.57957137 49.10387237 7.57949887 49.10388824 7.57941757 49.10390738 7.57933792 49.10392971 7.57926022 49.10396570 7.57914491 49.10401671 7.57896333 49.10404375 7.57887577 49.10406377 7.57881972 49.10413177 7.57863945 49.10413593 7.57862896 49.10415184 7.57858882 49.10416344 7.57856166 49.10425256 7.57835819 49.10437859 7.57805128 49.10438252 7.57804179 49.10438687 7.57803144 49.10439553 7.57799655 49.10440033 7.57797889 49.10445767 7.57777181 49.10446599 7.57774271 49.10452071 7.57755721 49.10452448 7.57754529 49.10454124 7.57749225 49.10457061 7.57741198 49.10467221 7.57715501 49.10468292 7.57712860 49.10470542 7.57707711 49.10482898 7.57680774 49.10485268 7.57675845 49.10490628 7.57666166 49.10503777 7.57644650 49.10509191 7.57636510 49.10515037 7.57629097 49.10521274 7.57622462 49.10528223 7.57615717 49.10528988 7.57614982 49.10534271 7.57610338 49.10540332 7.57605420 49.10541027 7.57588527 49.10541454 7.57581262 49.10542161 7.57573804 49.10544813 7.57550390 49.10547693 7.57522906 49.10548806 7.57514130 49.10550292 7.57505484 49.10552145 7.57497004 49.10552668 7.57494851 49.10557210 7.57516664 49.10564808 7.57547755 49.10568372 7.57568328 49.10570111 7.57592585 49.10567208 7.57609590 49.10561761 7.57622337 49.10540348 7.57648325 49.10519083 7.57680570 49.10501834 7.57708699 49.10495324 7.57711845 49.10460244 7.57769804 49.10454098 7.57783516 49.10434865 7.57847105 49.10416570 7.57902830 49.10387561 7.579716847868.46171921841.126114471458232018-10-01T00:00:0049.11028644 7.99098541 49.11006641 7.99123323 49.10983020 7.99138902 49.10949349 7.99163060 49.10944892 7.99166257 49.10929644 7.99174432 49.10897854 7.99197109 49.10890524 7.99181801 49.10869578 7.99193722 49.10857817 7.99200496 49.10855212 7.99196822 49.10850270 7.99194373 49.10845504 7.99194634 49.10841896 7.99199681 49.10838405 7.99205726 49.10840102 7.99132276 49.10861106 7.99129083 49.10874039 7.99133959 49.10880791 7.99139659 49.10898399 7.99112268 49.10909621 7.99096365 49.10896208 7.99075015 49.10900319 7.99078278 49.10907113 7.99084913 49.10913490 7.99092450 49.10916334 7.99096294 49.10918937 7.99099967 49.10922001 7.99104499 49.10927392 7.99113649 49.10932222 7.99123497 49.10936454 7.99133966 49.10940052 7.99144971 49.10942137 7.99152776 49.10943956 7.99160231 49.10944187 7.99161221 49.10945022 7.99148931 49.10944894 7.99148260 49.10944319 7.99146056 49.10943458 7.99142626 49.10932135 7.99096051 49.10909654 7.99058905 49.10906218 7.99052884 49.10901599 7.99043508 49.10888363 7.99014098 49.10887050 7.99015718 49.10880374 7.99022627 49.10873318 7.99028596 49.10868912 7.99031571 49.10865003 7.99025348 49.10858969 7.99008151 49.10833755 7.99031928 49.10815756 7.99003246 49.10798287 7.98954013 49.10790455 7.98925522 49.10826008 7.98909357 49.10845229 7.98934781 49.10857920 7.98919068 49.10877636 7.98933219 49.10876521 7.98942476 49.10903700 7.98986018 49.10928857 7.98979410 49.10930494 7.98978531 49.10947677 7.98969313 49.10957540 7.98960494 49.10969715 7.98952683 49.11012446 7.99032057 49.11021369 7.99056677 49.11028644 7.9909854125832.316994371159.830383011458332018-10-01T00:00:0049.10813609 7.79453732 49.10804059 7.79458348 49.10791841 7.79464207 49.10781770 7.79496328 49.10744219 7.79616095 49.10734170 7.79596155 49.10729221 7.79577024 49.10728424 7.79566219 49.10695386 7.79566525 49.10678070 7.79568287 49.10669264 7.79586477 49.10666126 7.79602145 49.10665289 7.79628897 49.10667399 7.79647439 49.10667755 7.79650582 49.10697174 7.79657763 49.10691296 7.79718644 49.10685448 7.79767838 49.10683216 7.79805654 49.10679202 7.79833854 49.10676945 7.79830670 49.10671539 7.79821542 49.10666692 7.79811712 49.10662443 7.79801261 49.10658827 7.79790271 49.10655871 7.79778832 49.10653601 7.79767036 49.10652456 7.79758223 49.10650143 7.79753534 49.10645894 7.79743082 49.10642278 7.79732093 49.10639322 7.79720654 49.10637052 7.79708857 49.10635485 7.79696798 49.10634634 7.79684574 49.10634506 7.79672283 49.10635102 7.79660023 49.10636416 7.79647895 49.10637109 7.79643821 49.10638440 7.79635995 49.10641155 7.79624419 49.10644006 7.79614858 49.10663791 7.79554748 49.10670372 7.79534708 49.10670941 7.79533006 49.10671414 7.79531634 49.10689925 7.79478660 49.10692676 7.79471338 49.10693788 7.79468580 49.10700444 7.79468517 49.10715926 7.79462483 49.10759995 7.79464129 49.10768870 7.79462927 49.10774594 7.79456225 49.10789446 7.79431298 49.10794441 7.79422914 49.10796297 7.79405989 49.10796064 7.79373370 49.10795025 7.79346238 49.10793119 7.79325676 49.10790573 7.79309309 49.10793442 7.79298072 49.10807892 7.79288829 49.10806533 7.79283340 49.10789294 7.79213686 49.10782918 7.79180326 49.10773342 7.79138686 49.10760557 7.79094643 49.10749856 7.79068376 49.10723056 7.79070850 49.10715899 7.79072024 49.10712057 7.79073221 49.10711145 7.79066584 49.10705373 7.79016088 49.10704478 7.79006093 49.10704068 7.78996025 49.10703604 7.78967925 49.10697462 7.78921287 49.10696724 7.78914897 49.10695872 7.78902673 49.10695743 7.78890382 49.10696338 7.78878122 49.10697652 7.78865993 49.10699037 7.78857396 49.10702911 7.78836329 49.10703183 7.78802281 49.10703214 7.78799992 49.10703808 7.78787733 49.10705122 7.78775604 49.10707145 7.78763703 49.10709859 7.78752126 49.10713245 7.78740967 49.10715496 7.78734743 49.10715030 7.78732069 49.10713462 7.78720010 49.10712610 7.78707786 49.10712481 7.78695495 49.10713076 7.78683235 49.10713191 7.78681828 49.10716766 7.78639847 49.10713262 7.78621972 49.10705289 7.78596120 49.10704570 7.78593728 49.10703064 7.78588279 49.10700934 7.78580080 49.10706433 7.78588431 49.10741346 7.78638098 49.10751059 7.78650741 49.10755220 7.78659765 49.10757510 7.78673945 49.10757775 7.78687175 49.10755352 7.78705677 49.10746819 7.78744606 49.10737574 7.78817643 49.10729056 7.78840075 49.10722695 7.78881144 49.10721236 7.78904075 49.10721514 7.78933198 49.10722966 7.78955798 49.10723393 7.78966489 49.10728527 7.78985190 49.10736052 7.79001066 49.10741194 7.79009230 49.10743146 7.79006703 49.10748426 7.79007493 49.10756105 7.79013143 49.10762420 7.79025252 49.10806717 7.79123323 49.10818649 7.79117607 49.10827455 7.79149360 49.10835293 7.79179657 49.10842590 7.79196183 49.10850489 7.79219436 49.10859303 7.79281638 49.10861814 7.79299360 49.10861133 7.79314270 49.10849532 7.79312853 49.10834714 7.79413306 49.10824744 7.79440650 49.10813609 7.7945373244930.735283632349.412636421458432018-10-01T00:00:0049.10875545 7.96740377 49.10872539 7.96736205 49.10874286 7.96710217 49.10881344 7.96613333 49.10890733 7.96501671 49.10904845 7.96437251 49.10947251 7.96259924 49.10960876 7.96208544 49.10968996 7.96182148 49.10974224 7.96163322 49.10978915 7.96148850 49.10996965 7.96106379 49.11021170 7.96033155 49.11026789 7.96035329 49.11023953 7.96047196 49.11011862 7.96099441 49.11006356 7.96128709 49.10998096 7.96177001 49.10997925 7.96177983 49.10994506 7.96197382 49.10990744 7.96218730 49.10983880 7.96259526 49.10981602 7.96270964 49.10978678 7.96282057 49.10972632 7.96302383 49.10969165 7.96325641 49.10968618 7.96329100 49.10953854 7.96417438 49.10952808 7.96423172 49.10926527 7.96556002 49.10926268 7.96557906 49.10923328 7.96579542 49.10923205 7.96580435 49.10922755 7.96583468 49.10920392 7.96598602 49.10915224 7.96631792 49.10913621 7.96640727 49.10911304 7.96650728 49.10901616 7.96687897 49.10895888 7.96728637 49.10894866 7.96734592 49.10893851 7.96740506 49.10893313 7.96743060 49.10892893 7.96744987 49.10885316 7.96740557 49.10875545 7.9674037718788.602865581115.392160481458532018-10-01T00:00:0049.11055869 7.95914267 49.11050745 7.95908131 49.11054979 7.95878787 49.11059666 7.95849941 49.11062052 7.95810263 49.11063207 7.95799783 49.11069159 7.95763580 49.11111294 7.95592809 49.11110341 7.95608819 49.11110052 7.95612969 49.11109572 7.95618165 49.11104520 7.95666102 49.11103669 7.95673032 49.11102845 7.95678378 49.11095378 7.95722790 49.11094162 7.95729340 49.11091932 7.95739011 49.11085053 7.95765610 49.11078880 7.95792759 49.11076389 7.95808112 49.11075431 7.95813533 49.11065320 7.95866422 49.11057041 7.95909042 49.11056710 7.95910708 49.11055869 7.959142672863.83764388491.344361791458632018-10-01T00:00:0049.10849215 7.78316138 49.10848102 7.78342843 49.10848921 7.78374790 49.10845590 7.78381014 49.10846880 7.78387957 49.10849582 7.78400566 49.10849691 7.78404821 49.10852565 7.78439376 49.10857450 7.78446313 49.10860039 7.78452046 49.10863146 7.78466110 49.10866624 7.78516135 49.10868483 7.78532162 49.10883091 7.78530742 49.10883713 7.78533782 49.10886545 7.78548229 49.10887040 7.78572199 49.10891172 7.78571832 49.10894611 7.78589376 49.10895784 7.78595951 49.10897352 7.78608010 49.10897568 7.78611113 49.10884113 7.78614665 49.10883302 7.78617905 49.10883349 7.78622398 49.10883391 7.78626426 49.10884715 7.78671857 49.10887712 7.78676279 49.10901254 7.78679168 49.10911544 7.78678917 49.10913011 7.78686536 49.10914234 7.78695943 49.10913557 7.78696065 49.10879062 7.78704963 49.10876102 7.78822203 49.10872530 7.78853901 49.10869041 7.78899409 49.10789886 7.78914708 49.10793285 7.78930040 49.10798940 7.78948620 49.10806187 7.78966229 49.10820558 7.78992475 49.10827995 7.78999981 49.10836325 7.78999052 49.10855357 7.78990176 49.10864722 7.78983357 49.10865691 7.78964301 49.10866052 7.78951550 49.10882503 7.78962454 49.10883482 7.78963623 49.10883534 7.78966786 49.10886231 7.78970589 49.10891137 7.78978800 49.10899409 7.78993824 49.10902622 7.79006702 49.10894496 7.79014984 49.10883670 7.79034321 49.10863331 7.79082417 49.10851098 7.79119491 49.10845010 7.79142905 49.10841104 7.79124694 49.10836454 7.79103212 49.10832678 7.79090575 49.10822219 7.79066837 49.10809824 7.79043735 49.10800987 7.79025411 49.10794031 7.79007165 49.10788432 7.78987926 49.10784798 7.78971668 49.10783065 7.78960858 49.10781631 7.78952768 49.10780814 7.78941799 49.10781066 7.78917773 49.10781737 7.78908015 49.10783412 7.78900383 49.10785651 7.78894341 49.10786964 7.78879771 49.10798826 7.78830593 49.10801703 7.78808984 49.10806230 7.78713219 49.10808529 7.78690637 49.10809305 7.78673696 49.10807490 7.78641459 49.10802605 7.78611447 49.10800214 7.78581676 49.10794840 7.78564282 49.10786700 7.78537872 49.10769234 7.78470638 49.10761875 7.78434782 49.10759760 7.78420967 49.10759500 7.78363823 49.10758271 7.78348849 49.10759210 7.78334604 49.10764291 7.78317407 49.10770204 7.78303204 49.10778744 7.78288087 49.10785148 7.78278641 49.10818105 7.78212681 49.10828237 7.78186495 49.10844387 7.78130537 49.10851578 7.78089967 49.10851970 7.78077667 49.10888442 7.78042997 49.10905733 7.78029569 49.10929764 7.78016223 49.10935865 7.78012829 49.10940587 7.78054203 49.10940896 7.78057094 49.10941749 7.78069319 49.10941879 7.78081611 49.10941285 7.78093871 49.10940027 7.78105490 49.10934010 7.78111570 49.10920979 7.78130675 49.10910804 7.78148573 49.10858828 7.78268836 49.10852597 7.78288815 49.10849215 7.7831613865883.048185732140.836117951458732018-10-01T00:00:0049.11385210 8.35885760 49.11355229 8.35862112 49.11354216 8.35861300 49.11323121 8.35836004 49.11294138 8.35815691 49.11282823 8.35807747 49.11299511 8.35804229 49.11320771 8.35801707 49.11344331 8.35801773 49.11348900 8.35803331 49.11380160 8.35824442 49.11390024 8.35835031 49.11392320 8.35840250 49.11392335 8.35846334 49.11384694 8.35861698 49.11382764 8.35867272 49.11382881 8.35872149 49.11397348 8.35880788 49.11406862 8.35891532 49.11430036 8.35927410 49.11439567 8.35943856 49.11431013 8.35933641 49.11385210 8.358857603755.05753370440.846272001458832018-10-01T00:00:0049.10580981 7.54434417 49.10573500 7.54429804 49.10566321 7.54424188 49.10559502 7.54417614 49.10553097 7.54410136 49.10547157 7.54401814 49.10541732 7.54392714 49.10536863 7.54382910 49.10532592 7.54372481 49.10528951 7.54361511 49.10525971 7.54350088 49.10523675 7.54338304 49.10522577 7.54330649 49.10521585 7.54322639 49.10521089 7.54318244 49.10520223 7.54306293 49.10519507 7.54289812 49.10519346 7.54277388 49.10519618 7.54269705 49.10520332 7.54256440 49.10520629 7.54251862 49.10521917 7.54239728 49.10523914 7.54227818 49.10526604 7.54216229 49.10528012 7.54211222 49.10530832 7.54201717 49.10532786 7.54195548 49.10533302 7.54194041 49.10537466 7.54182058 49.10540968 7.54172864 49.10547596 7.54156930 49.10549347 7.54152723 49.10547448 7.54140093 49.10544923 7.54127466 49.10541464 7.54114133 49.10540784 7.54111428 49.10540581 7.54110597 49.10536955 7.54120258 49.10532338 7.54130339 49.10527146 7.54139750 49.10521421 7.54148414 49.10521181 7.54148717 49.10515209 7.54156261 49.10508561 7.54163229 49.10501529 7.54169261 49.10494170 7.54174309 49.10486544 7.54178331 49.10478712 7.54181297 49.10470737 7.54183181 49.10462683 7.54183968 49.10454615 7.54183653 49.10446599 7.54182238 49.10439278 7.54179918 49.10438697 7.54179734 49.10430975 7.54176161 49.10423495 7.54171548 49.10419603 7.54168504 49.10416315 7.54165933 49.10409496 7.54159360 49.10403090 7.54151883 49.10397151 7.54143561 49.10391725 7.54134462 49.10386857 7.54124659 49.10382585 7.54114230 49.10378944 7.54103260 49.10376488 7.54094082 49.10363797 7.54041262 49.10360748 7.54033418 49.10357824 7.54025279 49.10355269 7.54016858 49.10335057 7.53943849 49.10314598 7.53882539 49.10312769 7.53877239 49.10307466 7.53870733 49.10306028 7.53868931 49.10299947 7.53860392 49.10272584 7.53818077 49.10250642 7.53785802 49.10231824 7.53759818 49.10229066 7.53755844 49.10178697 7.53680157 49.10137169 7.53620430 49.10111901 7.53592052 49.10079776 7.53558170 49.10046701 7.53526546 49.10027136 7.53507882 49.10020857 7.53507389 49.10014641 7.53505961 49.10004534 7.53503205 49.09998140 7.53501093 49.09990418 7.53497522 49.09982937 7.53492911 49.09975758 7.53487297 49.09968938 7.53480725 49.09962942 7.53473771 49.09953721 7.53462115 49.09953311 7.53461593 49.09952910 7.53461058 49.09950718 7.53460044 49.09943237 7.53455433 49.09936058 7.53449820 49.09929237 7.53443248 49.09927588 7.53441454 49.09906280 7.53417719 49.09901524 7.53412038 49.09895584 7.53403718 49.09890158 7.53394620 49.09885288 7.53384819 49.09881016 7.53374392 49.09877710 7.53364435 49.09871918 7.53359068 49.09867222 7.53354405 49.09860816 7.53346929 49.09854876 7.53338609 49.09849450 7.53329512 49.09844581 7.53319711 49.09840308 7.53309284 49.09836666 7.53298316 49.09833685 7.53286895 49.09831388 7.53275113 49.09829793 7.53263065 49.09828914 7.53250848 49.09828758 7.53238560 49.09829326 7.53226300 49.09830613 7.53214167 49.09832609 7.53202259 49.09835297 7.53190671 49.09837254 7.53184163 49.09838658 7.53179497 49.09842662 7.53168826 49.09847278 7.53158745 49.09852469 7.53149334 49.09858194 7.53140671 49.09864405 7.53132823 49.09871053 7.53125855 49.09878084 7.53119822 49.09885442 7.53114773 49.09893068 7.53110750 49.09900900 7.53107783 49.09908875 7.53105898 49.09916928 7.53105108 49.09924996 7.53105422 49.09933013 7.53106835 49.09940915 7.53109337 49.09948637 7.53112908 49.09956118 7.53117519 49.09963298 7.53123132 49.09965422 7.53125040 49.10008363 7.53164830 49.10013059 7.53169493 49.10019465 7.53176968 49.10025405 7.53185288 49.10030832 7.53194386 49.10035701 7.53204187 49.10039974 7.53214614 49.10042195 7.53221303 49.10048217 7.53226714 49.10051094 7.53229529 49.10054474 7.53229660 49.10062491 7.53231074 49.10070392 7.53233576 49.10078115 7.53237147 49.10085596 7.53241758 49.10092775 7.53247372 49.10095890 7.53250211 49.10142262 7.53294445 49.10177137 7.53327789 49.10180521 7.53331189 49.10215533 7.53368115 49.10217584 7.53370351 49.10235113 7.53390036 49.10248327 7.53404875 49.10252804 7.53410245 49.10256700 7.53415531 49.10302919 7.53482003 49.10304335 7.53484085 49.10354054 7.53558793 49.10367993 7.53578040 49.10372517 7.53584286 49.10374589 7.53587239 49.10386778 7.53605169 49.10385122 7.53596412 49.10384563 7.53592778 49.10383035 7.53582195 49.10382000 7.53573781 49.10381312 7.53565285 49.10380974 7.53556740 49.10380798 7.53547470 49.10380677 7.53541149 49.10380750 7.53530380 49.10381379 7.53519652 49.10382559 7.53509033 49.10384341 7.53496225 49.10386267 7.53484820 49.10388957 7.53473231 49.10392317 7.53462055 49.10396322 7.53451384 49.10399594 7.53444044 49.10406497 7.53429589 49.10414806 7.53411472 49.10415178 7.53410402 49.10416516 7.53404715 49.10418139 7.53394701 49.10418489 7.53392539 49.10419466 7.53385979 49.10419906 7.53379751 49.10418749 7.53376228 49.10414316 7.53365131 49.10405935 7.53347526 49.10398459 7.53334957 49.10394192 7.53327227 49.10390310 7.53319039 49.10389517 7.53317232 49.10380498 7.53307433 49.10378333 7.53305004 49.10371491 7.53297090 49.10365877 7.53291227 49.10358011 7.53284058 49.10348521 7.53275378 49.10339705 7.53268318 49.10329188 7.53260137 49.10306871 7.53243082 49.10294575 7.53233723 49.10287425 7.53228413 49.10281062 7.53226502 49.10270494 7.53224511 49.10267193 7.53223795 49.10259292 7.53221292 49.10251569 7.53217721 49.10244088 7.53213110 49.10236909 7.53207496 49.10230089 7.53200925 49.10223675 7.53193439 49.10222213 7.53191568 49.10217497 7.53187917 49.10213627 7.53184737 49.10209111 7.53180534 49.10203127 7.53174589 49.10200823 7.53172221 49.10194714 7.53165123 49.10186028 7.53154107 49.10185582 7.53153535 49.10176650 7.53142006 49.10171008 7.53134069 49.10165579 7.53124967 49.10159386 7.53113598 49.10151895 7.53100264 49.10142099 7.53083873 49.10130141 7.53064011 49.10127216 7.53058903 49.10122346 7.53049101 49.10118073 7.53038674 49.10114431 7.53027706 49.10111450 7.53016285 49.10109152 7.53004502 49.10107557 7.52992454 49.10106678 7.52980236 49.10106522 7.52967948 49.10107089 7.52955687 49.10108376 7.52943553 49.10108446 7.52943135 49.10109048 7.52939543 49.10115991 7.52940348 49.10131549 7.52943518 49.10152524 7.52945365 49.10206516 7.52952111 49.10231195 7.52922968 49.10267786 7.52887266 49.10269640 7.52890345 49.10274909 7.52899097 49.10285854 7.52917411 49.10287675 7.52920553 49.10296508 7.52936274 49.10297391 7.52937871 49.10298978 7.52940784 49.10301583 7.52944147 49.10304703 7.52948103 49.10312930 7.52954472 49.10316801 7.52957652 49.10317317 7.52958150 49.10333710 7.52963071 49.10341255 7.52965856 49.10348613 7.52969622 49.10355732 7.52974340 49.10373806 7.52987761 49.10374596 7.52988355 49.10387408 7.52998107 49.10410146 7.53015481 49.10410724 7.53015927 49.10422004 7.53024702 49.10422946 7.53025445 49.10434492 7.53034691 49.10437265 7.53037006 49.10438946 7.53038506 49.10450506 7.53049081 49.10460630 7.53058307 49.10465308 7.53062875 49.10475014 7.53073010 49.10475599 7.53073627 49.10478550 7.53076899 49.10486058 7.53085583 49.10493185 7.53093326 49.10494781 7.53095060 49.10504128 7.53105199 49.10509356 7.53111321 49.10514275 7.53118011 49.10518859 7.53125231 49.10525394 7.53136310 49.10529527 7.53143843 49.10533295 7.53151808 49.10536237 7.53158521 49.10542536 7.53169111 49.10545098 7.53173612 49.10548691 7.53180664 49.10562079 7.53208784 49.10563355 7.53211534 49.10566103 7.53217998 49.10574360 7.53238669 49.10575884 7.53242632 49.10577960 7.53248581 49.10583872 7.53266581 49.10585438 7.53271603 49.10587374 7.53278666 49.10593471 7.53302797 49.10595455 7.53311510 49.10597048 7.53320405 49.10598246 7.53329444 49.10599649 7.53342250 49.10599813 7.53343796 49.10600623 7.53354511 49.10600937 7.53360870 49.10601191 7.53370482 49.10601000 7.53380097 49.10600368 7.53389668 49.10599225 7.53402437 49.10597761 7.53423178 49.10597053 7.53431049 49.10596047 7.53438844 49.10593727 7.53454416 49.10593337 7.53456923 49.10590060 7.53477152 49.10588798 7.53484140 49.10587406 7.53490551 49.10582346 7.53512053 49.10579967 7.53521130 49.10577169 7.53529926 49.10571201 7.53547098 49.10568219 7.53554930 49.10570526 7.53559450 49.10573602 7.53565853 49.10575020 7.53569088 49.10580284 7.53581479 49.10583139 7.53588673 49.10585966 7.53596966 49.10590727 7.53612179 49.10591541 7.53614856 49.10594213 7.53624940 49.10597359 7.53638325 49.10597669 7.53639663 49.10599088 7.53646473 49.10602526 7.53664594 49.10605028 7.53676811 49.10606219 7.53681546 49.10611485 7.53698758 49.10611968 7.53700363 49.10614718 7.53710782 49.10616544 7.53718616 49.10619520 7.53731379 49.10626510 7.53757150 49.10627635 7.53761508 49.10634424 7.53789184 49.10637860 7.53799797 49.10640489 7.53808706 49.10642694 7.53817877 49.10644465 7.53827264 49.10647298 7.53844585 49.10649181 7.53852567 49.10651711 7.53859301 49.10657705 7.53873552 49.10660336 7.53880217 49.10661830 7.53884428 49.10665614 7.53895551 49.10669693 7.53905291 49.10676966 7.53920651 49.10678114 7.53923132 49.10681083 7.53930153 49.10687010 7.53945154 49.10688313 7.53948562 49.10690306 7.53954261 49.10694481 7.53966910 49.10700646 7.53984124 49.10703696 7.53993470 49.10706016 7.54002088 49.10709109 7.54014791 49.10713553 7.54031918 49.10714893 7.54037429 49.10715944 7.54042346 49.10720437 7.54064813 49.10721683 7.54071681 49.10722048 7.54074004 49.10725060 7.54093939 49.10725871 7.54099913 49.10727760 7.54115567 49.10728177 7.54119321 49.10728721 7.54125620 49.10729395 7.54135135 49.10732072 7.54148721 49.10733212 7.54155055 49.10733278 7.54155464 49.10733410 7.54156292 49.10735650 7.54170581 49.10737046 7.54181395 49.10737923 7.54193615 49.10738079 7.54205905 49.10737510 7.54218167 49.10736222 7.54230302 49.10734225 7.54242212 49.10731535 7.54253802 49.10728174 7.54264977 49.10724169 7.54275649 49.10719551 7.54285731 49.10714359 7.54295142 49.10708634 7.54303806 49.10702422 7.54311653 49.10700653 7.54313507 49.10700304 7.54321036 49.10699016 7.54333171 49.10697019 7.54345081 49.10696036 7.54349313 49.10694329 7.54356670 49.10690968 7.54367846 49.10686962 7.54378517 49.10682345 7.54388599 49.10677153 7.54398010 49.10671428 7.54406674 49.10665216 7.54414521 49.10658567 7.54421489 49.10651535 7.54427520 49.10644176 7.54432568 49.10636550 7.54436590 49.10632565 7.54438099 49.10628718 7.54439555 49.10620743 7.54441439 49.10612689 7.54442226 49.10604621 7.54441910 49.10596604 7.54440495 49.10588703 7.54437990 49.10580981 7.54434417456706.763675894559.564059311458932018-10-01T00:00:0049.11108537 7.94775443 49.11090202 7.94911461 49.11082996 7.94937196 49.11072291 7.94966800 49.11101878 7.95087541 49.11105222 7.95116890 49.11106726 7.95144812 49.11105736 7.95185462 49.11099474 7.95220919 49.11094118 7.95240408 49.11086300 7.95261154 49.11066124 7.95298959 49.11063790 7.95307449 49.11062467 7.95312287 49.11104368 7.95365805 49.11100941 7.95382704 49.11098344 7.95416755 49.11098989 7.95456192 49.11096233 7.95481613 49.11088413 7.95509128 49.11076895 7.95545559 49.11072622 7.95555460 49.11067450 7.95567462 49.11061225 7.95594340 49.11060304 7.95602951 49.11049376 7.95685643 49.11022775 7.95779227 49.11020070 7.95800399 49.11003302 7.95906136 49.10992063 7.95975541 49.10988989 7.95996844 49.10985334 7.96019530 49.10978790 7.96049949 49.10962256 7.96114969 49.10948448 7.96160009 49.10938896 7.96199096 49.10918414 7.96286299 49.10912211 7.96301748 49.10899798 7.96351965 49.10889908 7.96396607 49.10868138 7.96504937 49.10861797 7.96547106 49.10853197 7.96599312 49.10850986 7.96632750 49.10849327 7.96674466 49.10839900 7.96740829 49.10831175 7.96785212 49.10830212 7.96791261 49.10828603 7.96801365 49.10768363 7.96900501 49.10722433 7.96963151 49.10704225 7.96987218 49.10685905 7.97008958 49.10667388 7.97036704 49.10601194 7.97120994 49.10580533 7.97151564 49.10551782 7.97193782 49.10541266 7.97209948 49.10524873 7.97228893 49.10514437 7.97235808 49.10487157 7.97250401 49.10369657 7.97200052 49.10357104 7.97199243 49.10348834 7.97211333 49.10334667 7.97237739 49.10327911 7.97216547 49.10315573 7.97170535 49.10310072 7.97143700 49.10306547 7.97122687 49.10300725 7.97088145 49.10296514 7.97058804 49.10292188 7.97034657 49.10288442 7.97017047 49.10280804 7.96990777 49.10272263 7.96967129 49.10266772 7.96949596 49.10254670 7.96925077 49.10243954 7.96893610 49.10236713 7.96864607 49.10239520 7.96857225 49.10244174 7.96847183 49.10245886 7.96844117 49.10249401 7.96837817 49.10255159 7.96829202 49.10261400 7.96821408 49.10268075 7.96814498 49.10275129 7.96808526 49.10276301 7.96807652 49.10279017 7.96805665 49.10285222 7.96801554 49.10292864 7.96797597 49.10300707 7.96794699 49.10308689 7.96792883 49.10316747 7.96792164 49.10324814 7.96792549 49.10332826 7.96794033 49.10340718 7.96796605 49.10348427 7.96800243 49.10355891 7.96804920 49.10362214 7.96809934 49.10363050 7.96810598 49.10369846 7.96817229 49.10371559 7.96819117 49.10376100 7.96824248 49.10380915 7.96829687 49.10383855 7.96833155 49.10405934 7.96860323 49.10423138 7.96880655 49.10425657 7.96883771 49.10428017 7.96884540 49.10435726 7.96888180 49.10443190 7.96892857 49.10450349 7.96898534 49.10457145 7.96905166 49.10463523 7.96912699 49.10469432 7.96921072 49.10474824 7.96930219 49.10478531 7.96937771 49.10479656 7.96940065 49.10483890 7.96950530 49.10487490 7.96961532 49.10490429 7.96972981 49.10492681 7.96984786 49.10494230 7.96996850 49.10495063 7.97009077 49.10495173 7.97021369 49.10495088 7.97023052 49.10497802 7.97019271 49.10498429 7.97018404 49.10501380 7.97014541 49.10526048 7.96983632 49.10545266 7.96955336 49.10558426 7.96934559 49.10563064 7.96927743 49.10564400 7.96925952 49.10582633 7.96901990 49.10594280 7.96882354 49.10595172 7.96880873 49.10598474 7.96875743 49.10604522 7.96866829 49.10613553 7.96853517 49.10616008 7.96850031 49.10620315 7.96844502 49.10635838 7.96825806 49.10652374 7.96804435 49.10668857 7.96782880 49.10683457 7.96762554 49.10694012 7.96747264 49.10698091 7.96740671 49.10700370 7.96735698 49.10709622 7.96709427 49.10717338 7.96680807 49.10721009 7.96663942 49.10727284 7.96619309 49.10729321 7.96607440 49.10731638 7.96597440 49.10741693 7.96558865 49.10745369 7.96535259 49.10747433 7.96522036 49.10751172 7.96494516 49.10751296 7.96493623 49.10753132 7.96482749 49.10780000 7.96346954 49.10793993 7.96263227 49.10798153 7.96235326 49.10799222 7.96228155 49.10800762 7.96219228 49.10802693 7.96210480 49.10805006 7.96201949 49.10811569 7.96179887 49.10816606 7.96149949 49.10816867 7.96148437 49.10824095 7.96107425 49.10832545 7.96058020 49.10833120 7.96054820 49.10839667 7.96020017 49.10840216 7.96017211 49.10841304 7.96012207 49.10854443 7.95955434 49.10854754 7.95954110 49.10867093 7.95902490 49.10870488 7.95883949 49.10871209 7.95880213 49.10873942 7.95868643 49.10885849 7.95824547 49.10892708 7.95789237 49.10895153 7.95776450 49.10902192 7.95739624 49.10905225 7.95720936 49.10906625 7.95713275 49.10907550 7.95708977 49.10915680 7.95673223 49.10916985 7.95667849 49.10922497 7.95646531 49.10927551 7.95616474 49.10931459 7.95579386 49.10933019 7.95553177 49.10932960 7.95542335 49.10933085 7.95533867 49.10933554 7.95525428 49.10934364 7.95517048 49.10943055 7.95443094 49.10944062 7.95435705 49.10945335 7.95428412 49.10946629 7.95422273 49.10951671 7.95400166 49.10958035 7.95363979 49.10958178 7.95363174 49.10970343 7.95295639 49.10972045 7.95287255 49.10974095 7.95279054 49.10979454 7.95259525 49.10980779 7.95254680 49.10983144 7.95246063 49.10984644 7.95240610 49.10986905 7.95233038 49.10989465 7.95225690 49.10993009 7.95216990 49.10996970 7.95208717 49.11001326 7.95200918 49.11009957 7.95186586 49.11012270 7.95182385 49.11013319 7.95179604 49.11014174 7.95176491 49.11016550 7.95163033 49.11016733 7.95158710 49.11016759 7.95150107 49.11015904 7.95134227 49.11014570 7.95122513 49.11007719 7.95093255 49.10988268 7.95015696 49.10987142 7.95010943 49.10984887 7.94999138 49.10983336 7.94987073 49.10982501 7.94974845 49.10982389 7.94962553 49.10983001 7.94950294 49.10984332 7.94938168 49.10986371 7.94926273 49.10989102 7.94914704 49.10990323 7.94910702 49.10992503 7.94903555 49.10994986 7.94896764 49.11000439 7.94882799 49.11003721 7.94871083 49.11007151 7.94844120 49.11013202 7.94796969 49.11013517 7.94794623 49.11013721 7.94793209 49.11018916 7.94757996 49.11020776 7.94745394 49.11022611 7.94734913 49.11024487 7.94726632 49.11028547 7.94710410 49.11029401 7.94707123 49.11030500 7.94703224 49.11036266 7.94683611 49.11038567 7.94676360 49.11042622 7.94665691 49.11055510 7.94635065 49.11060271 7.94624818 49.11071987 7.94602015 49.11072256 7.94601193 49.11072940 7.94599147 49.11076561 7.94589521 49.11085301 7.94568321 49.11088070 7.94560091 49.11089440 7.94551472 49.11090440 7.94539293 49.11090673 7.94519897 49.11088700 7.94504581 49.11081886 7.94471100 49.11080540 7.94463775 49.11075759 7.94434659 49.11075614 7.94433760 49.11074062 7.94421695 49.11073227 7.94409467 49.11073114 7.94397174 49.11073726 7.94384915 49.11075056 7.94372789 49.11077095 7.94360894 49.11079825 7.94349324 49.11081698 7.94342863 49.11083148 7.94338189 49.11084675 7.94333500 49.11088718 7.94322860 49.11093370 7.94312814 49.11098595 7.94303443 49.11099633 7.94301772 49.11105114 7.94293089 49.11105851 7.94294369 49.11124473 7.94319008 49.11151314 7.94373839 49.11163018 7.94401407 49.11167800 7.94430534 49.11176041 7.94471002 49.11180776 7.94507818 49.11180281 7.94549074 49.11178063 7.94576171 49.11172985 7.94608110 49.11163561 7.94636127 49.11152736 7.94662392 49.11148413 7.94675583 49.11131239 7.94709012 49.11118357 7.94739608 49.11112590 7.94759216 49.11108537 7.94775443353065.220194025552.292449751459032018-10-01T00:00:0049.11093630 7.88854475 49.11087579 7.88862028 49.11080910 7.88868950 49.11073859 7.88874934 49.11066485 7.88879931 49.11058847 7.88883901 49.11056906 7.88884728 49.11051433 7.88886959 49.11045532 7.88889044 49.11037551 7.88890872 49.11029495 7.88891604 49.11024887 7.88891392 49.11021427 7.88891232 49.11013414 7.88889761 49.11009869 7.88888751 49.11004818 7.88887152 49.11000470 7.88885602 49.10992758 7.88881975 49.10985291 7.88877309 49.10978128 7.88871643 49.10971328 7.88865022 49.10968146 7.88861446 49.10960033 7.88851902 49.10955379 7.88846036 49.10950993 7.88839707 49.10946896 7.88832945 49.10939180 7.88819087 49.10935266 7.88812299 49.10931244 7.88804860 49.10927708 7.88796869 49.10924723 7.88789679 49.10924701 7.88789625 49.10913569 7.88763473 49.10910677 7.88756119 49.10908987 7.88751273 49.10897401 7.88716386 49.10895483 7.88710236 49.10893810 7.88704113 49.10884726 7.88668458 49.10883452 7.88663136 49.10881204 7.88651415 49.10875075 7.88613216 49.10874187 7.88607060 49.10869207 7.88568330 49.10868694 7.88564340 49.10868018 7.88558393 49.10867732 7.88555249 49.10865080 7.88523405 49.10864117 7.88511552 49.10863624 7.88508459 49.10862774 7.88502558 49.10862072 7.88497110 49.10861520 7.88492833 49.10860509 7.88483167 49.10859964 7.88473413 49.10859887 7.88463626 49.10856441 7.88450102 49.10855169 7.88444786 49.10852910 7.88433000 49.10849099 7.88409202 49.10847541 7.88397135 49.10847145 7.88391886 49.10846640 7.88384918 49.10845847 7.88374870 49.10845456 7.88367884 49.10845337 7.88355592 49.10845942 7.88343333 49.10847266 7.88331206 49.10849298 7.88319308 49.10851747 7.88308907 49.10852022 7.88307736 49.10852647 7.88305682 49.10855417 7.88296583 49.10857091 7.88292169 49.10859454 7.88285938 49.10864101 7.88275887 49.10869321 7.88266511 49.10875072 7.88257885 49.10881307 7.88250079 49.10887976 7.88243156 49.10895026 7.88237171 49.10902400 7.88232174 49.10909880 7.88228273 49.10916668 7.88225234 49.10930256 7.88219151 49.10949090 7.88210524 49.10967842 7.88201946 49.10968228 7.88201772 49.10968508 7.88201645 49.10976350 7.88198733 49.10984331 7.88196903 49.10992387 7.88196171 49.11000454 7.88196541 49.11008467 7.88198011 49.11016362 7.88200570 49.11024073 7.88204196 49.11031541 7.88208861 49.11038704 7.88214526 49.11045504 7.88221147 49.11051888 7.88228669 49.11057803 7.88237033 49.11063202 7.88246171 49.11065951 7.88251662 49.11067709 7.88253128 49.11069504 7.88254666 49.11076305 7.88261287 49.11082688 7.88268810 49.11088604 7.88277174 49.11094003 7.88286312 49.11098843 7.88296150 49.11103084 7.88306610 49.11103690 7.88308296 49.11106117 7.88315155 49.11107499 7.88319059 49.11110501 7.88328370 49.11113448 7.88339815 49.11115709 7.88351617 49.11117267 7.88363679 49.11118109 7.88375907 49.11118228 7.88388199 49.11117769 7.88398488 49.11117067 7.88408598 49.11116920 7.88410570 49.11115596 7.88422697 49.11113564 7.88434595 49.11110840 7.88446168 49.11107445 7.88457322 49.11103408 7.88467967 49.11103179 7.88468500 49.11102351 7.88470428 49.11099571 7.88476750 49.11095981 7.88484341 49.11092175 7.88491176 49.11090817 7.88499127 49.11090140 7.88502326 49.11088617 7.88509235 49.11087836 7.88523939 49.11087694 7.88539192 49.11089704 7.88554743 49.11096726 7.88579087 49.11105398 7.88608436 49.11113199 7.88632488 49.11114736 7.88637480 49.11117404 7.88647701 49.11122444 7.88669517 49.11124235 7.88678182 49.11125646 7.88687008 49.11127881 7.88703327 49.11128943 7.88712695 49.11129576 7.88722154 49.11129776 7.88731656 49.11129544 7.88741156 49.11129177 7.88747099 49.11128355 7.88757885 49.11127406 7.88767300 49.11126028 7.88776592 49.11124230 7.88785715 49.11122021 7.88794626 49.11119148 7.88804074 49.11117146 7.88810050 49.11116853 7.88810915 49.11112816 7.88821560 49.11109390 7.88828969 49.11108168 7.88831612 49.11102948 7.88840987 49.11097104 7.88849739 49.11093630 7.8885447549.11032556 7.88693176 49.11024035 7.88666921 49.11003363 7.88596035 49.10997627 7.88551589 49.10997944 7.88517435 49.10999846 7.88481492 49.11004871 7.88458715 49.10974209 7.88459170 49.10957962 7.88460986 49.10949784 7.88466418 49.10954325 7.88506368 49.10956961 7.88538003 49.10962456 7.88580727 49.10968581 7.88618888 49.10977660 7.88654544 49.10989250 7.88689431 49.11003345 7.88722865 49.11015013 7.88743460 49.11023120 7.88753007 49.11028173 7.88754607 49.11033648 7.88752374 49.11037031 7.88747763 49.11039033 7.88741785 49.11039832 7.88731312 49.11037597 7.88714988 49.11032556 7.8869317649.10971975 7.88423539 49.11012983 7.88416617 49.11017153 7.88411632 49.11024836 7.88400498 49.11027618 7.88394173 49.11028321 7.88384072 49.11024510 7.88373305 49.11014743 7.88365152 49.11003079 7.88353369 49.10993717 7.88333163 49.10974980 7.88341736 49.10955886 7.88350482 49.10935241 7.88359729 49.10936485 7.88376746 49.10940295 7.88400530 49.10944082 7.88415395 49.10948171 7.88420537 49.10949764 7.88422530 49.10971975 7.88423539106544.969607632164.94005641