1457132018-10-01T00:00:0049.10257823 7.81641176 49.10249983 7.81644098 49.10242003 7.81645938 49.10233947 7.81646681 49.10226741 7.81646360 49.10225880 7.81646321 49.10219444 7.81645237 49.10208368 7.81642754 49.10206904 7.81644000 49.10199533 7.81649007 49.10191897 7.81652987 49.10187160 7.81654753 49.10184057 7.81655909 49.10176077 7.81657749 49.10168021 7.81658492 49.10159954 7.81658132 49.10156457 7.81657549 49.10151933 7.81656760 49.10151780 7.81656734 49.10118013 7.81650972 49.10113502 7.81650014 49.10105606 7.81647466 49.10097892 7.81643851 49.10090423 7.81639197 49.10083256 7.81633542 49.10076452 7.81626932 49.10070064 7.81619419 49.10064144 7.81611065 49.10058740 7.81601936 49.10053895 7.81592106 49.10052780 7.81589363 49.10061450 7.81583036 49.10096982 7.81556558 49.10103230 7.81549148 49.10101797 7.81537550 49.10075848 7.81473011 49.10071837 7.81458283 49.10045068 7.81394558 49.10073201 7.81383490 49.10080691 7.81407670 49.10092385 7.81462808 49.10101125 7.81486917 49.10102848 7.81450598 49.10101425 7.81429452 49.10098983 7.81408042 49.10095446 7.81387754 49.10088899 7.81366032 49.10080560 7.81345064 49.10079146 7.81342275 49.10059559 7.81302560 49.10047643 7.81299365 49.10042641 7.81316134 49.10042985 7.81291635 49.10043003 7.81290566 49.10043240 7.81283850 49.10044852 7.81252575 49.10045212 7.81247033 49.10046529 7.81234906 49.10048554 7.81223008 49.10051271 7.81211434 49.10054658 7.81200278 49.10058689 7.81189629 49.10063330 7.81179573 49.10068544 7.81170191 49.10074289 7.81161558 49.10080520 7.81153745 49.10087185 7.81146814 49.10094231 7.81140820 49.10101602 7.81135813 49.10109238 7.81131832 49.10117077 7.81128909 49.10125057 7.81127068 49.10133113 7.81126324 49.10141180 7.81126683 49.10148714 7.81128023 49.10225348 7.81146670 49.10262170 7.81155631 49.10270306 7.81158237 49.10278020 7.81161852 49.10285490 7.81166505 49.10292656 7.81172159 49.10299461 7.81178769 49.10305849 7.81186282 49.10311769 7.81194636 49.10317174 7.81203765 49.10322019 7.81213595 49.10326267 7.81224047 49.10329882 7.81235037 49.10332836 7.81246476 49.10335105 7.81258272 49.10336670 7.81270331 49.10337520 7.81282555 49.10337646 7.81294846 49.10337236 7.81304509 49.10328485 7.81437430 49.10328299 7.81440251 49.10328162 7.81442190 49.10321877 7.81525647 49.10320535 7.81538102 49.10318510 7.81550000 49.10315834 7.81561398 49.10315793 7.81561575 49.10312405 7.81572731 49.10308374 7.81583381 49.10303733 7.81593437 49.10298518 7.81602819 49.10292772 7.81611451 49.10286542 7.81619264 49.10279876 7.81626195 49.10272830 7.81632188 49.10269080 7.81634735 49.10265459 7.81637195 49.10257823 7.8164117649.10134521 7.81263289 49.10132363 7.81333362 49.10133773 7.81361975 49.10134338 7.81409967 49.10132157 7.81456024 49.10128990 7.81505009 49.10128174 7.81514865 49.10166618 7.81521526 49.10170023 7.81495702 49.10232543 7.81509709 49.10238805 7.81426576 49.10247737 7.81290838 49.10134521 7.8126328981728.945372042103.228829341457232018-10-01T00:00:0049.10771847 8.34507998 49.10767661 8.34532743 49.10767914 8.34544057 49.10767960 8.34544263 49.10761662 8.34557069 49.10760479 8.34559421 49.10757662 8.34564629 49.10750980 8.34576378 49.10747165 8.34576365 49.10753268 8.34478825 49.10758251 8.34461221 49.10766582 8.34448808 49.10774744 8.34443082 49.10785308 8.34435668 49.10802436 8.34424631 49.10815228 8.34415159 49.10838740 8.34389460 49.10839966 8.34387781 49.10838457 8.34396395 49.10835687 8.34407942 49.10832248 8.34419064 49.10828168 8.34429672 49.10823481 8.34439681 49.10819411 8.34447044 49.10808465 8.34465496 49.10802222 8.34476259 49.10794849 8.34491395 49.10788121 8.34468391 49.10783653 8.34467368 49.10778770 8.34480270 49.10771847 8.345079983803.11657089401.036857571457332018-10-01T00:00:0049.10717323 8.23885937 49.10646947 8.23855363 49.10622267 8.23967845 49.10611076 8.23970551 49.10597753 8.23992251 49.10636359 8.24280732 49.10600608 8.24307774 49.10577992 8.24241708 49.10543400 8.24271558 49.10509616 8.24019614 49.10508743 8.24011998 49.10507939 8.23999766 49.10507858 8.23987473 49.10508501 8.23975219 49.10509862 8.23963102 49.10511931 8.23951220 49.10514691 8.23939668 49.10518120 8.23928539 49.10522190 8.23917923 49.10526868 8.23907906 49.10532054 8.23898671 49.10545404 8.23876927 49.10548330 8.23872575 49.10561632 8.23811940 49.10563366 8.23804887 49.10595638 8.23818799 49.10611634 8.23729494 49.10614495 8.23727579 49.10622146 8.23723663 49.10629996 8.23720807 49.10637983 8.23719034 49.10640756 8.23718802 49.10646042 8.23718359 49.10654109 8.23718787 49.10660460 8.23719999 49.10666809 8.23756562 49.10689978 8.23748560 49.10709761 8.23740176 49.10712749 8.23741474 49.10712332 8.23739498 49.10712256 8.23739119 49.10730803 8.23731259 49.10739485 8.23736977 49.10740037 8.23748368 49.10741453 8.23753944 49.10746299 8.23773031 49.10755740 8.23819824 49.10765020 8.23865820 49.10773368 8.23901440 49.10782290 8.23933913 49.10792339 8.23969603 49.10785962 8.23973798 49.10763722 8.23989716 49.10717323 8.2388593754198.153069581502.591259761457432018-10-01T00:00:0049.10806916 8.23704265 49.10799951 8.23706591 49.10798319 8.23699286 49.10788188 8.23643155 49.10734614 8.23665543 49.10730588 8.23664755 49.10724863 8.23662843 49.10696359 8.23650573 49.10687522 8.23600424 49.10643353 8.23357017 49.10639506 8.23339879 49.10638338 8.23334237 49.10630235 8.23291911 49.10623301 8.23256193 49.10622071 8.23249179 49.10620684 8.23238464 49.10618905 8.23221098 49.10618090 8.23210405 49.10617829 8.23199648 49.10618230 8.22941391 49.10618275 8.22767839 49.10618289 8.22713675 49.10617736 8.22692718 49.10617182 8.22671739 49.10617112 8.22665056 49.10617761 8.22550186 49.10618324 8.22411898 49.10618087 8.22341038 49.10618040 8.22327055 49.10618032 8.22254676 49.10618034 8.22253678 49.10618638 8.22124366 49.10618649 8.22122975 49.10618823 8.22107550 49.10646642 8.22068111 49.10638215 8.22043128 49.10627808 8.22008586 49.10619584 8.21982045 49.10619651 8.21950338 49.10619656 8.21949246 49.10621373 8.21715278 49.10621468 8.21642643 49.10621522 8.21638186 49.10621552 8.21637021 49.10622361 8.21608408 49.10622771 8.21593898 49.10623743 8.21556827 49.10639667 8.21562929 49.10653539 8.21569588 49.10666717 8.21578862 49.10679673 8.21591098 49.10688991 8.21601529 49.10712645 8.21599581 49.10713860 8.21553264 49.10715369 8.21525234 49.10716639 8.21496345 49.10715007 8.21485218 49.10703048 8.21438301 49.10612748 8.21426066 49.10611028 8.21342557 49.10607448 8.21194846 49.10604981 8.21176073 49.10599965 8.21148983 49.10672967 8.21129699 49.10677463 8.21129450 49.10675204 8.21121306 49.10656854 8.21066147 49.10651298 8.21044272 49.10648728 8.21030201 49.10667033 8.21032650 49.10697918 8.21035846 49.10707734 8.21030895 49.10714284 8.21023049 49.10720023 8.21012518 49.10722711 8.20997869 49.10732866 8.20918144 49.10732962 8.20922480 49.10735555 8.20977779 49.10736607 8.20999924 49.10736722 8.21000803 49.10739183 8.21010557 49.10748372 8.21038444 49.10755188 8.21058626 49.10757540 8.21066143 49.10758026 8.21067859 49.10760294 8.21076013 49.10761612 8.21081026 49.10766183 8.21099452 49.10766790 8.21101900 49.10767272 8.21103887 49.10769244 8.21112224 49.10771430 8.21122787 49.10773049 8.21133585 49.10774090 8.21144547 49.10775770 8.21169243 49.10776093 8.21175319 49.10777651 8.21215668 49.10780207 8.21259123 49.10780810 8.21269375 49.10785203 8.21325873 49.10785500 8.21330302 49.10788731 8.21387810 49.10789417 8.21398319 49.10790804 8.21403625 49.10791443 8.21406140 49.10795922 8.21424310 49.10798657 8.21434847 49.10800989 8.21444977 49.10802794 8.21455354 49.10804425 8.21466477 49.10805728 8.21477437 49.10806441 8.21488523 49.10806561 8.21499660 49.10806379 8.21511141 49.10806352 8.21512551 49.10806001 8.21520787 49.10804970 8.21537314 49.10803663 8.21561599 49.10802786 8.21595034 49.10802518 8.21605258 49.10801366 8.21646004 49.10801273 8.21716455 49.10801268 8.21717708 49.10799783 8.21920203 49.10799551 8.21951762 49.10799331 8.22055645 49.10799318 8.22057565 49.10798532 8.22127006 49.10797934 8.22255132 49.10797934 8.22258459 49.10797942 8.22326331 49.10798226 8.22411276 49.10798226 8.22412824 49.10797658 8.22552205 49.10797027 8.22664069 49.10798119 8.22705444 49.10798191 8.22710999 49.10798185 8.22736206 49.10798132 8.22941766 49.10797749 8.23188437 49.10802849 8.23214706 49.10810472 8.23254524 49.10814523 8.23272572 49.10816035 8.23280063 49.10816907 8.23284867 49.10851653 8.23476342 49.10850191 8.23475940 49.10829624 8.23466406 49.10803438 8.23600945 49.10868418 8.23622619 49.10871401 8.23642649 49.10881496 8.23645104 49.10884312 8.23659076 49.10885812 8.23667456 49.10886307 8.23671391 49.10806916 8.23704265362839.645213784804.211029911457532018-10-01T00:00:0049.10302893 7.58671691 49.10302454 7.58681363 49.10303499 7.58699103 49.10307969 7.58735763 49.10310292 7.58762386 49.10310211 7.58785214 49.10305848 7.58819795 49.10299673 7.58845933 49.10294623 7.58855201 49.10286955 7.58852720 49.10276691 7.58846859 49.10270100 7.58843962 49.10270062 7.58838546 49.10269233 7.58817988 49.10269068 7.58811000 49.10268935 7.58791296 49.10268964 7.58786160 49.10269356 7.58764968 49.10269834 7.58754195 49.10271077 7.58736569 49.10271829 7.58721089 49.10271948 7.58718893 49.10272879 7.58703159 49.10273120 7.58699605 49.10274031 7.58690423 49.10276507 7.58670138 49.10277693 7.58661852 49.10279215 7.58653693 49.10282655 7.58637202 49.10284795 7.58628076 49.10288969 7.58612084 49.10289200 7.58611211 49.10289553 7.58609905 49.10293693 7.58594804 49.10294352 7.58592461 49.10299183 7.58575725 49.10301536 7.58568203 49.10302654 7.58564999 49.10311445 7.58540577 49.10314337 7.58533113 49.10315659 7.58530028 49.10323009 7.58513370 49.10327359 7.58504332 49.10332180 7.58495865 49.10337533 7.58487208 49.10343017 7.58478337 49.10357540 7.58453239 49.10358763 7.58449609 49.10359121 7.58448538 49.10363155 7.58437812 49.10370592 7.58419975 49.10370978 7.58412956 49.10371564 7.58393998 49.10371914 7.58383367 49.10376724 7.58387294 49.10378721 7.58434701 49.10368289 7.58536936 49.10353413 7.58594531 49.10335663 7.58619845 49.10316205 7.58631082 49.10305143 7.58661448 49.10302893 7.5867169113476.19999113778.874597281457632018-10-01T00:00:0049.10782121 7.99265729 49.10759627 7.99265212 49.10759850 7.99245312 49.10747357 7.99245620 49.10745434 7.99274721 49.10738190 7.99277498 49.10721490 7.99280152 49.10717227 7.99280169 49.10672916 7.99324788 49.10660868 7.99303767 49.10689430 7.99263674 49.10642902 7.99253065 49.10619129 7.99240982 49.10602475 7.99231331 49.10559267 7.99263089 49.10521493 7.99225833 49.10465463 7.99175781 49.10456688 7.99169108 49.10413711 7.99149044 49.10385539 7.99140079 49.10369905 7.99135985 49.10333380 7.99126436 49.10307812 7.99077783 49.10243357 7.98978913 49.10233182 7.98987066 49.10210708 7.99040145 49.10157680 7.99005436 49.10134320 7.98993237 49.10117077 7.98980010 49.10098022 7.98965409 49.10077183 7.98951502 49.10068593 7.98956732 49.10062556 7.98940182 49.10106788 7.98897115 49.10089471 7.98850860 49.10072348 7.98868799 49.10069390 7.98861762 49.10048704 7.98877650 49.10047750 7.98867312 49.10044426 7.98850364 49.10039117 7.98829662 49.10035265 7.98819178 49.10016128 7.98778879 49.10004235 7.98728473 49.10009726 7.98695071 49.10007864 7.98610047 49.10006543 7.98596868 49.10008405 7.98590733 49.10023812 7.98581200 49.10033521 7.98572357 49.10040023 7.98555689 49.10044651 7.98526483 49.09995777 7.98523930 49.09991642 7.98523714 49.09987855 7.98497172 49.09994095 7.98470235 49.09985319 7.98471661 49.09986030 7.98451288 49.09979626 7.98450392 49.09990020 7.98388088 49.09998186 7.98339141 49.10009848 7.98340616 49.10013003 7.98337236 49.10017737 7.98306863 49.10014784 7.98297361 49.09987390 7.98288988 49.09989337 7.98278208 49.09993755 7.98253814 49.09998563 7.98231934 49.10005242 7.98204836 49.10012231 7.98191528 49.10027555 7.98173637 49.10057954 7.98133176 49.10066496 7.98133782 49.10074717 7.98131532 49.10081983 7.98126177 49.10089452 7.98116283 49.10098243 7.98098801 49.10116848 7.98061799 49.10104854 7.98060442 49.10115414 7.98032812 49.10128788 7.97986670 49.10133173 7.97957809 49.10136047 7.97933790 49.10139032 7.97900299 49.10141877 7.97869369 49.10147744 7.97839430 49.10155026 7.97813566 49.10166413 7.97781890 49.10180416 7.97753106 49.10188879 7.97741726 49.10198845 7.97729382 49.10205242 7.97720359 49.10211317 7.97704466 49.10223931 7.97640164 49.10226800 7.97619511 49.10236743 7.97561041 49.10241874 7.97530870 49.10250043 7.97499602 49.10213423 7.97478477 49.10202922 7.97505491 49.10199092 7.97515506 49.10191704 7.97534822 49.10180856 7.97554184 49.10176951 7.97561142 49.10167573 7.97588982 49.10162596 7.97607018 49.10156178 7.97597368 49.10140949 7.97635028 49.10133737 7.97657644 49.10127971 7.97687012 49.10126492 7.97696890 49.10129322 7.97690273 49.10121667 7.97745148 49.10118805 7.97777457 49.10110849 7.97818720 49.10097056 7.97864103 49.10082688 7.97898470 49.10069384 7.97922964 49.10066102 7.97931320 49.10062830 7.97941731 49.10060652 7.97949707 49.10061058 7.97956960 49.10065097 7.97962097 49.10047572 7.97993445 49.10011937 7.98040520 49.09972506 7.98092607 49.09940922 7.98135380 49.09915357 7.98168042 49.09900060 7.98177753 49.09895426 7.98174587 49.09890193 7.98169154 49.09888036 7.98166916 49.09869189 7.98131163 49.09867545 7.98127237 49.09860775 7.98114471 49.09854287 7.98096850 49.09834771 7.98068233 49.09838359 7.98053554 49.09842366 7.98037166 49.09843484 7.98032821 49.09844531 7.98029104 49.09857668 7.97984303 49.09859034 7.97979861 49.09865020 7.97961264 49.09866011 7.97958279 49.09870057 7.97947644 49.09874713 7.97937604 49.09879941 7.97928240 49.09885699 7.97919627 49.09891941 7.97911834 49.09898616 7.97904926 49.09905671 7.97898956 49.09913049 7.97893973 49.09920691 7.97890018 49.09928535 7.97887122 49.09936518 7.97885308 49.09938603 7.97885122 49.09944575 7.97884591 49.09952642 7.97884977 49.09960654 7.97886463 49.09968697 7.97889108 49.09979502 7.97867187 49.09980384 7.97864469 49.09982892 7.97857532 49.09985692 7.97850859 49.09988771 7.97844477 49.10001287 7.97819675 49.10001773 7.97818621 49.10005132 7.97799350 49.10006157 7.97793926 49.10008074 7.97785491 49.10011770 7.97770799 49.10020841 7.97732882 49.10025367 7.97711618 49.10027682 7.97701925 49.10030492 7.97692541 49.10033780 7.97683524 49.10037525 7.97674931 49.10040274 7.97656568 49.10041792 7.97647777 49.10047556 7.97618408 49.10049917 7.97607940 49.10052825 7.97597796 49.10060034 7.97575189 49.10061170 7.97571752 49.10064362 7.97563185 49.10066397 7.97558153 49.10079593 7.97525527 49.10080447 7.97523458 49.10085102 7.97513417 49.10090330 7.97504052 49.10096087 7.97495438 49.10102329 7.97487645 49.10109004 7.97480735 49.10116059 7.97474765 49.10123437 7.97469781 49.10131078 7.97465825 49.10138922 7.97462928 49.10146905 7.97461114 49.10154962 7.97460396 49.10163029 7.97460781 49.10171041 7.97462266 49.10178933 7.97464839 49.10186642 7.97468479 49.10194106 7.97473157 49.10201264 7.97478835 49.10207512 7.97484933 49.10208030 7.97474601 49.10209364 7.97462478 49.10211406 7.97450586 49.10214139 7.97439020 49.10217542 7.97427874 49.10221588 7.97417238 49.10226243 7.97407197 49.10231471 7.97397831 49.10237228 7.97389217 49.10243470 7.97381424 49.10250145 7.97374513 49.10257200 7.97368543 49.10264578 7.97363559 49.10272219 7.97359602 49.10280063 7.97356705 49.10288062 7.97354850 49.10282789 7.97349645 49.10277219 7.97343066 49.10290771 7.97332028 49.10320879 7.97304718 49.10347558 7.97285288 49.10349306 7.97289595 49.10362153 7.97321116 49.10373965 7.97311049 49.10388815 7.97304755 49.10407664 7.97300133 49.10415840 7.97298936 49.10475308 7.97308861 49.10487432 7.97309625 49.10493886 7.97310026 49.10509374 7.97303651 49.10539999 7.97285974 49.10565627 7.97269689 49.10576528 7.97261380 49.10580943 7.97266109 49.10569072 7.97278067 49.10566631 7.97280441 49.10561035 7.97285279 49.10547240 7.97296233 49.10541871 7.97300157 49.10536343 7.97303532 49.10520925 7.97312054 49.10513575 7.97315581 49.10506053 7.97318138 49.10491610 7.97322066 49.10484122 7.97323611 49.10476574 7.97324194 49.10469021 7.97323809 49.10451524 7.97321796 49.10447420 7.97321176 49.10426229 7.97317230 49.10421320 7.97317228 49.10408189 7.97317211 49.10404302 7.97324451 49.10400519 7.97331056 49.10394905 7.97339454 49.10394761 7.97339670 49.10388520 7.97347464 49.10385394 7.97350700 49.10381845 7.97354374 49.10374790 7.97360345 49.10367412 7.97365329 49.10359770 7.97369286 49.10359707 7.97369309 49.10351927 7.97372183 49.10343882 7.97374023 49.10349201 7.97379243 49.10351303 7.97381727 49.10355578 7.97386777 49.10361487 7.97395150 49.10366879 7.97404297 49.10371711 7.97414143 49.10375944 7.97424609 49.10379544 7.97435611 49.10379733 7.97436346 49.10382482 7.97447061 49.10384704 7.97458708 49.10384734 7.97458865 49.10386283 7.97470929 49.10387115 7.97483156 49.10387227 7.97486995 49.10387745 7.97513005 49.10387646 7.97524812 49.10386880 7.97536563 49.10385453 7.97548169 49.10384129 7.97556845 49.10380311 7.97581870 49.10378773 7.97590623 49.10370328 7.97633032 49.10368699 7.97662649 49.10368354 7.97667767 49.10367359 7.97677361 49.10362903 7.97712265 49.10361664 7.97720581 49.10360087 7.97728762 49.10358180 7.97736779 49.10350587 7.97765832 49.10347380 7.97776702 49.10343564 7.97787106 49.10333533 7.97811867 49.10332714 7.97813850 49.10330826 7.97818155 49.10316854 7.97848749 49.10312394 7.97857706 49.10307467 7.97866076 49.10302106 7.97873803 49.10297515 7.97879896 49.10292394 7.97886693 49.10296343 7.97891680 49.10302708 7.97899716 49.10307512 7.97906236 49.10311997 7.97913262 49.10323726 7.97933003 49.10326595 7.97938075 49.10328882 7.97942507 49.10340876 7.97966761 49.10345199 7.97976321 49.10348976 7.97986404 49.10352178 7.97996938 49.10355970 7.98010939 49.10358504 7.98021507 49.10360460 7.98032357 49.10362905 7.98048481 49.10364226 7.98059087 49.10367508 7.98063739 49.10372899 7.98072887 49.10377731 7.98082733 49.10381963 7.98093200 49.10385563 7.98104203 49.10388500 7.98115652 49.10390752 7.98127457 49.10392299 7.98139521 49.10393131 7.98151748 49.10393239 7.98164040 49.10392624 7.98176297 49.10391289 7.98188420 49.10389247 7.98200312 49.10388250 7.98204918 49.10387808 7.98206844 49.10386071 7.98213804 49.10382667 7.98224950 49.10378621 7.98235586 49.10373965 7.98245627 49.10368736 7.98254992 49.10362978 7.98263605 49.10356736 7.98271398 49.10350060 7.98278307 49.10346272 7.98281513 49.10343005 7.98284277 49.10335627 7.98289259 49.10327985 7.98293214 49.10320141 7.98296110 49.10313695 7.98297574 49.10304292 7.98301587 49.10302841 7.98302186 49.10281253 7.98310807 49.10277239 7.98312638 49.10273220 7.98317655 49.10266545 7.98324563 49.10259489 7.98330533 49.10252111 7.98335515 49.10244469 7.98339470 49.10236625 7.98342366 49.10234761 7.98342789 49.10228642 7.98344179 49.10220585 7.98344895 49.10212518 7.98344509 49.10204506 7.98343022 49.10200850 7.98341970 49.10194996 7.98340093 49.10194461 7.98340370 49.10194213 7.98342363 49.10189281 7.98377066 49.10187280 7.98388665 49.10186222 7.98393537 49.10178989 7.98424854 49.10176644 7.98433956 49.10173878 7.98442780 49.10173426 7.98444082 49.10174677 7.98446279 49.10179403 7.98455893 49.10184473 7.98467205 49.10188757 7.98477788 49.10192356 7.98488790 49.10195293 7.98500240 49.10197544 7.98512044 49.10198162 7.98516212 49.10199641 7.98526960 49.10200570 7.98534856 49.10201401 7.98547082 49.10201509 7.98559373 49.10200893 7.98571630 49.10199559 7.98583753 49.10198402 7.98591007 49.10198064 7.98592900 49.10198078 7.98594502 49.10197882 7.98598407 49.10224725 7.98622424 49.10234364 7.98630131 49.10236141 7.98626949 49.10241899 7.98618336 49.10248141 7.98610544 49.10254817 7.98603636 49.10262072 7.98597517 49.10268827 7.98592453 49.10275540 7.98587931 49.10282473 7.98584258 49.10289579 7.98581458 49.10296812 7.98579549 49.10313338 7.98576240 49.10315803 7.98575799 49.10319469 7.98575336 49.10320474 7.98572654 49.10323536 7.98564817 49.10328192 7.98554777 49.10333420 7.98545412 49.10339179 7.98536799 49.10343646 7.98531080 49.10350960 7.98522316 49.10352736 7.98520243 49.10355073 7.98517824 49.10356004 7.98515413 49.10360147 7.98506479 49.10360508 7.98504376 49.10363242 7.98492811 49.10366647 7.98481665 49.10370693 7.98471029 49.10375349 7.98460988 49.10380578 7.98451624 49.10386336 7.98443010 49.10387492 7.98441457 49.10395600 7.98430750 49.10400666 7.98424060 49.10423031 7.98393847 49.10423882 7.98392697 49.10427998 7.98387590 49.10429727 7.98385444 49.10432071 7.98382865 49.10456098 7.98357312 49.10460430 7.98352982 49.10467485 7.98347012 49.10467973 7.98346682 49.10474863 7.98342030 49.10482505 7.98338075 49.10490349 7.98335179 49.10498332 7.98333365 49.10506389 7.98332649 49.10514456 7.98333036 49.10522468 7.98334522 49.10530360 7.98337097 49.10537646 7.98340509 49.10557556 7.98351258 49.10584856 7.98366172 49.10587414 7.98367639 49.10610277 7.98381363 49.10611571 7.98381953 49.10622079 7.98371924 49.10622673 7.98371362 49.10625097 7.98369168 49.10643033 7.98353503 49.10647451 7.98349892 49.10652201 7.98346523 49.10657071 7.98343581 49.10671416 7.98335646 49.10677030 7.98332854 49.10679262 7.98331914 49.10689289 7.98327901 49.10694901 7.98325945 49.10699083 7.98324938 49.10701322 7.98324399 49.10711826 7.98322460 49.10713387 7.98322192 49.10721445 7.98321476 49.10729512 7.98321863 49.10737523 7.98323350 49.10745415 7.98325924 49.10753124 7.98329566 49.10760588 7.98334245 49.10767746 7.98339925 49.10774541 7.98346559 49.10780918 7.98354095 49.10786826 7.98362470 49.10792217 7.98371619 49.10797048 7.98381467 49.10801280 7.98391935 49.10804879 7.98402938 49.10807816 7.98414389 49.10810068 7.98426195 49.10811615 7.98438260 49.10812446 7.98450489 49.10812554 7.98462781 49.10811938 7.98475039 49.10811751 7.98476739 49.10810896 7.98484510 49.10810604 7.98487163 49.10808561 7.98499056 49.10805827 7.98510623 49.10802422 7.98521769 49.10798376 7.98532406 49.10793720 7.98542448 49.10788491 7.98551813 49.10782733 7.98560427 49.10777473 7.98566992 49.10776490 7.98568220 49.10769815 7.98575129 49.10762759 7.98581099 49.10755381 7.98586081 49.10747739 7.98590036 49.10739895 7.98592932 49.10733473 7.98594478 49.10729010 7.98595313 49.10725778 7.98597093 49.10716106 7.98605539 49.10698987 7.98621877 49.10693666 7.98626576 49.10688147 7.98630711 49.10684920 7.98632923 49.10677625 7.98623571 49.10673868 7.98621478 49.10670664 7.98621543 49.10667669 7.98625527 49.10658653 7.98648623 49.10648775 7.98653079 49.10641927 7.98655700 49.10634964 7.98657493 49.10627930 7.98658449 49.10615592 7.98659385 49.10609074 7.98659519 49.10602565 7.98658934 49.10596102 7.98657632 49.10584741 7.98654674 49.10577130 7.98652172 49.10574123 7.98650888 49.10555073 7.98642210 49.10550372 7.98639851 49.10547866 7.98638412 49.10531749 7.98628737 49.10529458 7.98634759 49.10524802 7.98644800 49.10519574 7.98654164 49.10513815 7.98662777 49.10507590 7.98670550 49.10503153 7.98675602 49.10500807 7.98681790 49.10498635 7.98687225 49.10493979 7.98697265 49.10488750 7.98706630 49.10482991 7.98715243 49.10481308 7.98717487 49.10473903 7.98727115 49.10469343 7.98732663 49.10466653 7.98735447 49.10462483 7.98745913 49.10461310 7.98748779 49.10460261 7.98751214 49.10454503 7.98764273 49.10453798 7.98765768 49.10453295 7.98775781 49.10451960 7.98787904 49.10449917 7.98799796 49.10447182 7.98811362 49.10445062 7.98818302 49.10443778 7.98822507 49.10439731 7.98833143 49.10435074 7.98843184 49.10429846 7.98852548 49.10424087 7.98861161 49.10417844 7.98868953 49.10411168 7.98875861 49.10404113 7.98881830 49.10402361 7.98883123 49.10386401 7.98894582 49.10380774 7.98898270 49.10380247 7.98898581 49.10365147 7.98907398 49.10355705 7.98912911 49.10342280 7.98921298 49.10340870 7.98922158 49.10333228 7.98926112 49.10325384 7.98929007 49.10317401 7.98930819 49.10314079 7.98931248 49.10293991 7.98933271 49.10287408 7.98933566 49.10280830 7.98933127 49.10274289 7.98931956 49.10271042 7.98931190 49.10357683 7.98992561 49.10469200 7.99026065 49.10504170 7.99028780 49.10511414 7.99029791 49.10518580 7.99031690 49.10564235 7.99046709 49.10567445 7.99047859 49.10611695 7.99065023 49.10616135 7.99066931 49.10637832 7.99081810 49.10654068 7.99095075 49.10654068 7.99092944 49.10721890 7.99139455 49.10752186 7.99164011 49.10762814 7.99167563 49.10782874 7.99164457 49.10806045 7.99148820 49.10816694 7.99170212 49.10820527 7.99183686 49.10812984 7.99193471 49.10803482 7.99202460 49.10789039 7.99222524 49.10783364 7.99248426 49.10782121 7.9926572949.10057109 7.97937724 49.09995366 7.97878027 49.09999246 7.97947514 49.09994545 7.97975448 49.10011055 7.97993029 49.10020888 7.98003390 49.10034917 7.97983526 49.10057109 7.97937724568646.993174108567.104049941457732018-10-01T00:00:0049.10620059 7.81890361 49.10613393 7.81897292 49.10606346 7.81903285 49.10598975 7.81908292 49.10591339 7.81912272 49.10583500 7.81915194 49.10575520 7.81917034 49.10567464 7.81917777 49.10559396 7.81917416 49.10558458 7.81917246 49.10551383 7.81915956 49.10543487 7.81913408 49.10535773 7.81909792 49.10528303 7.81905137 49.10521137 7.81899482 49.10514333 7.81892871 49.10507946 7.81885357 49.10502026 7.81877002 49.10496622 7.81867872 49.10491776 7.81858041 49.10487529 7.81847588 49.10485677 7.81842264 49.10483052 7.81834301 49.10481373 7.81829207 49.10478513 7.81820896 49.10476492 7.81816384 49.10475104 7.81813185 49.10471454 7.81803707 49.10468316 7.81793813 49.10465708 7.81783569 49.10463440 7.81771772 49.10461875 7.81759713 49.10461026 7.81747488 49.10460900 7.81735197 49.10461498 7.81722939 49.10462815 7.81710811 49.10462969 7.81709904 49.10463930 7.81701352 49.10462852 7.81680940 49.10462584 7.81672997 49.10462619 7.81665045 49.10463226 7.81639228 49.10463805 7.81627864 49.10464006 7.81625487 49.10465112 7.81613216 49.10466229 7.81603466 49.10468254 7.81591567 49.10470972 7.81579992 49.10474359 7.81568835 49.10478390 7.81558185 49.10483032 7.81548129 49.10488246 7.81538746 49.10493572 7.81530745 49.10493992 7.81530113 49.10500222 7.81522300 49.10506888 7.81515369 49.10507122 7.81515170 49.10513934 7.81509375 49.10514556 7.81508953 49.10522282 7.81541639 49.10534918 7.81573865 49.10554224 7.81631855 49.10554496 7.81707507 49.10550809 7.81739204 49.10566060 7.81780795 49.10568108 7.81765551 49.10575673 7.81727748 49.10581259 7.81693540 49.10585673 7.81671348 49.10617352 7.81648917 49.10611880 7.81612740 49.10596688 7.81571682 49.10581892 7.81522846 49.10571446 7.81483310 49.10576925 7.81480453 49.10584765 7.81477530 49.10592744 7.81475690 49.10600801 7.81474947 49.10607150 7.81475137 49.10616825 7.81475948 49.10618543 7.81476117 49.10621920 7.81476732 49.10626556 7.81477576 49.10634452 7.81480124 49.10642166 7.81483740 49.10649636 7.81488394 49.10656802 7.81494049 49.10663606 7.81500660 49.10669994 7.81508173 49.10675914 7.81516528 49.10681319 7.81525658 49.10686164 7.81535489 49.10690412 7.81545942 49.10694027 7.81556933 49.10696980 7.81568374 49.10699249 7.81580171 49.10700814 7.81592231 49.10701663 7.81604455 49.10701747 7.81606967 49.10702576 7.81636887 49.10702617 7.81646667 49.10702019 7.81658926 49.10700702 7.81671055 49.10698677 7.81682954 49.10695959 7.81694529 49.10692571 7.81705687 49.10688540 7.81716337 49.10683899 7.81726394 49.10678684 7.81735776 49.10672939 7.81744409 49.10666708 7.81752223 49.10665583 7.81753459 49.10663929 7.81755276 49.10662959 7.81760800 49.10661712 7.81767671 49.10655384 7.81799302 49.10654186 7.81808233 49.10654054 7.81809195 49.10652029 7.81821094 49.10649311 7.81832669 49.10647316 7.81839238 49.10645923 7.81843826 49.10641892 7.81854476 49.10637250 7.81864533 49.10632035 7.81873915 49.10626290 7.81882548 49.10620059 7.8189036156704.674746651347.334168391457832018-10-01T00:00:0049.11120447 8.32044964 49.11119667 8.32048613 49.11120297 8.32079120 49.11120444 8.32084367 49.11120603 8.32090009 49.11120731 8.32094817 49.11114330 8.32094014 49.11109166 8.32092344 49.11101246 8.32087026 49.11095601 8.32081690 49.11079642 8.32070919 49.11070329 8.32061262 49.11057744 8.32041360 49.11044423 8.32032307 49.10989363 8.32006655 49.10959696 8.31995052 49.10918513 8.31978944 49.10914502 8.31976883 49.10869176 8.31953585 49.10843050 8.31935451 49.10841048 8.31934061 49.10831034 8.31926005 49.10824476 8.31912765 49.10818192 8.31911196 49.10813113 8.31910162 49.10807379 8.31906433 49.10803429 8.31902681 49.10799828 8.31897293 49.10795638 8.31884997 49.10791067 8.31866524 49.10784508 8.31851186 49.10781704 8.31840989 49.10803690 8.31781675 49.10804593 8.31779375 49.10810806 8.31763559 49.10837973 8.31785048 49.10862041 8.31804086 49.10890744 8.31827738 49.10916866 8.31849263 49.10934617 8.31872574 49.10946693 8.31883932 49.10985862 8.31891987 49.11012536 8.31895322 49.11033429 8.31908478 49.11058536 8.31917753 49.11076695 8.31921725 49.11101913 8.31942140 49.11123942 8.31974122 49.11131083 8.32002800 49.11129884 8.32013093 49.11122127 8.32037096 49.11120447 8.3204496434750.48494000983.121000101457932018-10-01T00:00:0049.10870334 7.96832751 49.10856408 7.96872295 49.10852880 7.96881443 49.10850905 7.96885941 49.10841838 7.96905728 49.10837876 7.96913733 49.10833541 7.96921275 49.10823250 7.96937910 49.10819775 7.96943228 49.10806787 7.96962042 49.10805481 7.96963897 49.10794358 7.96979381 49.10789609 7.96985992 49.10789192 7.96986573 49.10788606 7.96987381 49.10787102 7.96989392 49.10769361 7.97012592 49.10768964 7.97013108 49.10751043 7.97036269 49.10748637 7.97039272 49.10735422 7.97055186 49.10725745 7.97069449 49.10712373 7.97091995 49.10708501 7.97098127 49.10704388 7.97103882 49.10685035 7.97129314 49.10679946 7.97137349 49.10681547 7.97132486 49.10698752 7.97094793 49.10716362 7.97058065 49.10732181 7.97034431 49.10747648 7.97014641 49.10765115 7.96998152 49.10781999 7.96985964 49.10792610 7.96980552 49.10799498 7.96971092 49.10816238 7.96935791 49.10831285 7.96911255 49.10840241 7.96892722 49.10858152 7.96842516 49.10856797 7.96809605 49.10875575 7.96815214 49.10874265 7.96820074 49.10870852 7.96831261 49.10870334 7.968327512810.76776467667.766960411458032018-10-01T00:00:0049.10951416 8.26706658 49.10947826 8.26717301 49.10960366 8.26729261 49.10965742 8.26734429 49.11005643 8.26772844 49.11000903 8.26783747 49.10957997 8.26869677 49.10956633 8.26871651 49.10939062 8.26852562 49.10915549 8.26902156 49.10907268 8.26887064 49.10886618 8.26849431 49.10878861 8.26836281 49.10869669 8.26820810 49.10856007 8.26802842 49.10837511 8.26782712 49.10831654 8.26776865 49.10777636 8.26721634 49.10765654 8.26708945 49.10755957 8.26700469 49.10741804 8.26691566 49.10707087 8.26674060 49.10702179 8.26756711 49.10701493 8.26782735 49.10701994 8.26832968 49.10705310 8.26920124 49.10707727 8.26945104 49.10702614 8.26940492 49.10701514 8.26939483 49.10657661 8.26898608 49.10656135 8.26897141 49.10650887 8.26891923 49.10644528 8.26884351 49.10642684 8.26881717 49.10638641 8.26875942 49.10633272 8.26866762 49.10628465 8.26856887 49.10624258 8.26846395 49.10620686 8.26835371 49.10617778 8.26823903 49.10615555 8.26812085 49.10614037 8.26800011 49.10613242 8.26787921 49.10612995 8.26781310 49.10612363 8.26764322 49.10612280 8.26751887 49.10612591 8.26744347 49.10617507 8.26661702 49.10617842 8.26656988 49.10618571 8.26650516 49.10619206 8.26644871 49.10621278 8.26632990 49.10624041 8.26621439 49.10624131 8.26621146 49.10627472 8.26610311 49.10628388 8.26607924 49.10631545 8.26599698 49.10636225 8.26589682 49.10641477 8.26580346 49.10647256 8.26571765 49.10653518 8.26564008 49.10660210 8.26557136 49.10667281 8.26551206 49.10674671 8.26546265 49.10682323 8.26542353 49.10690174 8.26539501 49.10698161 8.26537733 49.10706221 8.26537062 49.10714287 8.26537495 49.10722295 8.26539027 49.10730181 8.26541646 49.10735635 8.26544136 49.10735698 8.26544168 49.10754290 8.26553644 49.10769731 8.26561325 49.10772594 8.26562831 49.10776121 8.26564917 49.10790276 8.26573816 49.10794201 8.26576451 49.10800782 8.26581674 49.10810475 8.26590160 49.10811039 8.26590658 49.10816975 8.26596428 49.10828616 8.26608747 49.10838340 8.26618832 49.10861381 8.26642733 49.10880957 8.26662272 49.10881674 8.26662989 49.10883166 8.26658941 49.10891639 8.26637356 49.10914308 8.26579608 49.10934471 8.26528243 49.10936127 8.26524188 49.10940807 8.26514172 49.10946058 8.26504835 49.10951838 8.26496253 49.10958099 8.26488495 49.10962216 8.26484268 49.10964792 8.26481623 49.10971862 8.26475692 49.10979253 8.26470751 49.10986904 8.26466838 49.10994755 8.26463986 49.11002743 8.26462218 49.11006045 8.26461943 49.11010783 8.26457969 49.11015306 8.26454811 49.11021206 8.26446015 49.11027467 8.26438257 49.11034160 8.26431385 49.11041230 8.26425454 49.11042882 8.26424349 49.11094139 8.26529686 49.11099581 8.26540388 49.11111201 8.26563238 49.11110007 8.26579084 49.11070727 8.26554381 49.11059207 8.26581778 49.11053000 8.26577403 49.11037947 8.26612292 49.11016035 8.26591322 49.11008687 8.26583503 49.11004064 8.26578345 49.10951416 8.2670665882693.905345232018.04078266