1456132018-10-01T00:00:0049.09915769 8.18907102 49.09908382 8.18912054 49.09900733 8.18915977 49.09894685 8.18918283 49.09852040 8.18932169 49.09855281 8.18839483 49.09816795 8.18853152 49.09824704 8.18800994 49.09875879 8.18784323 49.09894207 8.18733734 49.09888306 8.18671183 49.09907598 8.18663032 49.09908088 8.18652161 49.09904865 8.18616006 49.09902678 8.18578821 49.09899243 8.18528107 49.09942267 8.18511224 49.09958484 8.18506141 49.09963319 8.18511884 49.09969212 8.18520282 49.09974588 8.18529451 49.09979402 8.18539318 49.09983615 8.18549801 49.09987195 8.18560818 49.09990113 8.18572279 49.09992343 8.18584092 49.09993870 8.18596162 49.09994465 8.18603878 49.09994898 8.18611290 49.09995574 8.18620312 49.09996907 8.18630493 49.09997730 8.18640798 49.09998038 8.18651170 49.09997829 8.18661546 49.09997525 8.18667708 49.09997290 8.18672408 49.09996861 8.18679959 49.09996675 8.18681620 49.09952128 8.18664578 49.09945752 8.18723494 49.09934530 8.18846904 49.09931351 8.18892013 49.09929524 8.18894281 49.09922835 8.18901162 49.09915769 8.1890710226215.85871219940.381803981456232018-10-01T00:00:0049.09854453 7.98496592 49.09846902 7.98505294 49.09835547 7.98522444 49.09826242 7.98543593 49.09810292 7.98575153 49.09807716 7.98578904 49.09795191 7.98597050 49.09785658 7.98603423 49.09774792 7.98603466 49.09763269 7.98598440 49.09756963 7.98592210 49.09751980 7.98587286 49.09733088 7.98565602 49.09721982 7.98551691 49.09701536 7.98529354 49.09700158 7.98518958 49.09712662 7.98483127 49.09722768 7.98451879 49.09690505 7.98428879 49.09680765 7.98460763 49.09678305 7.98454224 49.09672386 7.98444961 49.09659687 7.98430974 49.09646092 7.98418415 49.09628612 7.98412101 49.09608347 7.98407434 49.09608349 7.98406487 49.09607658 7.98393405 49.09627098 7.98299016 49.09623800 7.98296829 49.09590161 7.98277914 49.09569367 7.98268229 49.09540678 7.98258788 49.09515826 7.98241776 49.09498317 7.98226066 49.09488971 7.98217880 49.09441774 7.98176539 49.09432865 7.98168064 49.09419617 7.98161157 49.09439896 7.98072772 49.09416565 7.98057949 49.09381456 7.98046833 49.09389575 7.98017956 49.09391466 7.98012027 49.09400337 7.97994846 49.09407379 7.97971292 49.09411822 7.97951859 49.09432429 7.97959751 49.09456560 7.97970489 49.09459754 7.97969438 49.09459689 7.97888921 49.09461541 7.97863336 49.09424448 7.97866932 49.09421518 7.97890622 49.09365965 7.97896186 49.09319823 7.97913981 49.09323046 7.97905099 49.09330156 7.97857324 49.09334585 7.97815982 49.09333725 7.97781394 49.09332818 7.97744928 49.09332798 7.97735445 49.09333413 7.97723191 49.09334747 7.97711070 49.09336789 7.97699180 49.09339523 7.97687617 49.09342187 7.97678894 49.09341454 7.97676114 49.09343046 7.97676038 49.09348392 7.97665120 49.09359043 7.97637779 49.09362218 7.97625523 49.09364328 7.97603795 49.09363720 7.97585973 49.09356424 7.97544304 49.09347887 7.97503769 49.09345304 7.97488453 49.09345700 7.97466227 49.09339687 7.97388794 49.09318048 7.97324572 49.09300824 7.97280437 49.09268959 7.97241769 49.09231579 7.97199968 49.09211203 7.97176733 49.09174108 7.97139667 49.09163276 7.97124372 49.09160089 7.97112987 49.09151078 7.97055849 49.09149520 7.97047595 49.09144268 7.97026555 49.09130159 7.96990877 49.09122502 7.96973531 49.09118460 7.96960109 49.09115788 7.96917716 49.09109966 7.96877211 49.09108519 7.96870378 49.09145146 7.96858922 49.09148311 7.96870855 49.09170194 7.96871443 49.09165504 7.96836858 49.09162885 7.96831653 49.09183504 7.96824706 49.09184813 7.96818241 49.09188558 7.96818830 49.09200661 7.96871962 49.09200839 7.96872751 49.09203092 7.96884553 49.09204641 7.96896614 49.09205474 7.96908838 49.09205603 7.96913668 49.09205749 7.96923206 49.09222784 7.96965942 49.09224512 7.96970471 49.09228112 7.96981470 49.09231051 7.96992916 49.09233303 7.97004718 49.09233743 7.97007614 49.09238491 7.97040522 49.09257843 7.97059898 49.09260298 7.97062446 49.09262487 7.97064876 49.09355228 7.97171090 49.09359416 7.97176192 49.09365325 7.97184564 49.09367616 7.97188448 49.09370717 7.97193709 49.09375549 7.97203552 49.09379783 7.97214016 49.09381505 7.97218971 49.09417324 7.97327338 49.09435843 7.97374776 49.09459993 7.97427603 49.09460561 7.97428860 49.09464243 7.97437836 49.09472336 7.97459378 49.09488832 7.97503283 49.09491730 7.97511652 49.09494240 7.97520305 49.09518830 7.97613647 49.09521100 7.97623294 49.09522890 7.97633173 49.09524190 7.97643228 49.09531216 7.97710821 49.09531337 7.97712018 49.09532169 7.97724243 49.09532278 7.97736532 49.09531663 7.97748787 49.09530329 7.97760909 49.09528287 7.97772799 49.09525553 7.97784363 49.09522150 7.97795507 49.09518104 7.97806142 49.09515259 7.97812277 49.09514557 7.97813790 49.09514694 7.97819319 49.09514722 7.97828429 49.09514351 7.97837522 49.09513585 7.97846557 49.09507262 7.97905567 49.09506443 7.97912188 49.09506212 7.97913783 49.09501065 7.97948371 49.09495673 7.97984595 49.09494056 7.97993925 49.09492011 7.98003058 49.09489549 7.98011950 49.09486682 7.98020555 49.09463128 7.98085478 49.09462699 7.98087891 49.09452922 7.98142866 49.09500634 7.98176233 49.09598550 7.98237074 49.09628665 7.98253071 49.09629513 7.98253528 49.09630122 7.98253910 49.09636976 7.98258206 49.09644134 7.98263885 49.09650929 7.98270518 49.09657306 7.98278051 49.09657820 7.98278779 49.09668782 7.98283109 49.09676582 7.98286786 49.09684046 7.98291465 49.09691204 7.98297143 49.09697999 7.98303776 49.09704307 7.98311220 49.09731739 7.98346669 49.09737682 7.98355088 49.09743073 7.98364234 49.09747904 7.98374080 49.09751448 7.98382845 49.09752136 7.98384546 49.09754473 7.98391400 49.09765803 7.98427054 49.09802453 7.98368012 49.09812286 7.98331445 49.09815721 7.98320184 49.09819768 7.98309549 49.09820463 7.98308049 49.09824424 7.98299509 49.09829652 7.98290146 49.09835410 7.98281533 49.09841652 7.98273742 49.09846096 7.98269143 49.09840209 7.98260798 49.09834818 7.98251651 49.09829986 7.98241805 49.09825754 7.98231340 49.09822155 7.98220338 49.09819218 7.98208890 49.09816966 7.98197087 49.09815419 7.98185024 49.09814587 7.98172798 49.09814479 7.98160508 49.09815094 7.98148252 49.09816429 7.98136131 49.09818471 7.98124239 49.09819724 7.98118939 49.09841994 7.98151392 49.09850335 7.98164824 49.09861003 7.98193279 49.09865145 7.98206975 49.09877580 7.98266491 49.09881969 7.98300255 49.09884257 7.98317851 49.09892508 7.98368110 49.09898360 7.98386087 49.09897255 7.98397398 49.09894822 7.98406147 49.09883834 7.98439455 49.09877144 7.98456140 49.09857418 7.98489024 49.09854453 7.98496592180424.472193494426.390853501456332018-10-01T00:00:0049.08521642 7.72856729 49.08521102 7.72852594 49.08528797 7.72848616 49.08545035 7.72844218 49.08602119 7.72828761 49.08608985 7.72824024 49.08653448 7.72837653 49.08677192 7.72849456 49.08690192 7.72852780 49.08692763 7.72853441 49.08710619 7.72859956 49.08758520 7.72869635 49.08930036 7.72882829 49.08961371 7.72886330 49.08962740 7.72886514 49.08964846 7.72872708 49.08975498 7.72867930 49.09004659 7.72861104 49.09009847 7.72848616 49.09017737 7.72842950 49.09062531 7.72857215 49.09067986 7.72846118 49.09079297 7.72849678 49.09091876 7.72858041 49.09130052 7.72892186 49.09187570 7.72911661 49.09196214 7.72918166 49.09204775 7.72930933 49.09214334 7.72951879 49.09252176 7.72957296 49.09276090 7.72963261 49.09293202 7.72970029 49.09317338 7.72982290 49.09364863 7.73012610 49.09376794 7.73016127 49.09380742 7.72997205 49.09415742 7.72995285 49.09439218 7.72990166 49.09454330 7.72980273 49.09459463 7.72983040 49.09530011 7.73021068 49.09530868 7.73043375 49.09550301 7.73065660 49.09570743 7.73101933 49.09595213 7.73138919 49.09627367 7.73187518 49.09655540 7.73236445 49.09674821 7.73265421 49.09682649 7.73275892 49.09681440 7.73275840 49.09673426 7.73274394 49.09665528 7.73271860 49.09660391 7.73269517 49.09657806 7.73268288 49.09650179 7.73264572 49.09643905 7.73261092 49.09637817 7.73256911 49.09631951 7.73252050 49.09626340 7.73246537 49.09620945 7.73245564 49.09613048 7.73243030 49.09605331 7.73239428 49.09597858 7.73234788 49.09590688 7.73229145 49.09584726 7.73223441 49.09578377 7.73216824 49.09577530 7.73215931 49.09576000 7.73214260 49.09575513 7.73213717 49.09574619 7.73213420 49.09567360 7.73210524 49.09560285 7.73206717 49.09545628 7.73197765 49.09541445 7.73195021 49.09534173 7.73189290 49.09523418 7.73179815 49.09516295 7.73178530 49.09508397 7.73175996 49.09505952 7.73174979 49.09504357 7.73174279 49.09481576 7.73169179 49.09449310 7.73165018 49.09446754 7.73164632 49.09434886 7.73162580 49.09407444 7.73157848 49.09406400 7.73157658 49.09388960 7.73154335 49.09384755 7.73153616 49.09373545 7.73152999 49.09366598 7.73152205 49.09359712 7.73150595 49.09347777 7.73147079 49.09342131 7.73145127 49.09336580 7.73142626 49.09331146 7.73139586 49.09324211 7.73135316 49.09306692 7.73124531 49.09304556 7.73123167 49.09285121 7.73110305 49.09267644 7.73101430 49.09257464 7.73097406 49.09239628 7.73092948 49.09225658 7.73090446 49.09207804 7.73088473 49.09205176 7.73088180 49.09204433 7.73088093 49.09189873 7.73086287 49.09187654 7.73085969 49.09153864 7.73080492 49.09150495 7.73079848 49.09130872 7.73075521 49.09112254 7.73072477 49.09109823 7.73072080 49.09095298 7.73071534 49.09089804 7.73071071 49.09084340 7.73070097 49.09078924 7.73068617 49.09057272 7.73061651 49.09031881 7.73053482 49.09025847 7.73051206 49.09019930 7.73048301 49.09014160 7.73044781 49.09008563 7.73040662 49.09004413 7.73037335 49.08995996 7.73031735 49.08983159 7.73026958 49.08978258 7.73026248 49.08961397 7.73023805 49.08954858 7.73022935 49.08953464 7.73022747 49.08942508 7.73021284 49.08924969 7.73019566 49.08866821 7.73015272 49.08866164 7.73015220 49.08806723 7.73010168 49.08754324 7.73006437 49.08751964 7.73006222 49.08746277 7.73005311 49.08726652 7.73001204 49.08705200 7.72997905 49.08699665 7.72996788 49.08696678 7.72995962 49.08688878 7.72993598 49.08676885 7.72991601 49.08676155 7.72991480 49.08671832 7.72990760 49.08663899 7.72988890 49.08656106 7.72985951 49.08648517 7.72981966 49.08640030 7.72976853 49.08624331 7.72969053 49.08610868 7.72965692 49.08602838 7.72963108 49.08586270 7.72956525 49.08578796 7.72953020 49.08571323 7.72948381 49.08564153 7.72942740 49.08557343 7.72936144 49.08550950 7.72928644 49.08550905 7.72928582 49.08545024 7.72920303 49.08539612 7.72911186 49.08534760 7.72901368 49.08530505 7.72890927 49.08526882 7.72879948 49.08523919 7.72868518 49.08521642 7.72856729134429.124890012815.078080461456432018-10-01T00:00:0049.10147069 8.11855835 49.10110540 8.11858482 49.10112789 8.11876170 49.10002101 8.11891967 49.10007187 8.11859367 49.10010671 8.11826796 49.10010505 8.11800345 49.10008073 8.11778770 49.10000823 8.11757555 49.09999614 8.11754728 49.10039087 8.11749096 49.10047976 8.11770241 49.10064372 8.11795760 49.10073776 8.11805649 49.10076046 8.11807267 49.10081500 8.11780551 49.10063235 8.11745650 49.10091865 8.11741565 49.10114454 8.11728162 49.10122135 8.11724208 49.10129982 8.11721333 49.10137967 8.11719541 49.10138214 8.11719520 49.10147069 8.1185583514036.93428008624.270137211456532018-10-01T00:00:0049.10082434 8.06000360 49.10080363 8.05995015 49.10114670 8.05967200 49.10155904 8.06056403 49.10154274 8.06078354 49.10134070 8.06075764 49.10129622 8.06071412 49.10123250 8.06063868 49.10117347 8.06055484 49.10111962 8.06046328 49.10107137 8.06036474 49.10106068 8.06034016 49.10099660 8.06018808 49.10097406 8.06013781 49.10092156 8.06002642 49.10082434 8.060003603010.29505045248.542212911456632018-10-01T00:00:0049.10023893 7.93821270 49.10022569 7.93823252 49.10023369 7.93818293 49.10037949 7.93773197 49.10047519 7.93732921 49.10054923 7.93691978 49.10058878 7.93663302 49.10065270 7.93632601 49.10068550 7.93619772 49.10070592 7.93627718 49.10072848 7.93639520 49.10074400 7.93651582 49.10075237 7.93663807 49.10075350 7.93676098 49.10074739 7.93688354 49.10073409 7.93700478 49.10071372 7.93712371 49.10068642 7.93723939 49.10065242 7.93735087 49.10061200 7.93745726 49.10057602 7.93753657 49.10033859 7.93801958 49.10030139 7.93809753 49.10029117 7.93811901 49.10023893 7.938212702119.55254338324.693725271456732018-10-01T00:00:0049.10512055 8.27758432 49.10509156 8.27759488 49.10511784 8.27818751 49.10509293 8.27815191 49.10503925 8.27806011 49.10499118 8.27796135 49.10496767 8.27789850 49.10495020 8.27785538 49.10494407 8.27783878 49.10492675 8.27779255 49.10492105 8.27777555 49.10490426 8.27772545 49.10487840 8.27763589 49.10485690 8.27754369 49.10483989 8.27744934 49.10482744 8.27735335 49.10482454 8.27732869 49.10481961 8.27727162 49.10481583 8.27724704 49.10480783 8.27712472 49.10480706 8.27700179 49.10481073 8.27691752 49.10481474 8.27685474 49.10481754 8.27681647 49.10483119 8.27669531 49.10485192 8.27657650 49.10486263 8.27653175 49.10487956 8.27646100 49.10491388 8.27634974 49.10493718 8.27628640 49.10495506 8.27624068 49.10497250 8.27619788 49.10501931 8.27609774 49.10506797 8.27601127 49.10512055 8.277584323553.42448263337.133635771456832018-10-01T00:00:0049.10296316 8.08259152 49.10290795 8.08257340 49.10296796 8.08238555 49.10300711 8.08230948 49.10305461 8.08226476 49.10362600 8.08207022 49.10371051 8.08206414 49.10381812 8.08205640 49.10386062 8.08206055 49.10390279 8.08204717 49.10402855 8.08193401 49.10412980 8.08177116 49.10447390 8.08111758 49.10453712 8.08101352 49.10462956 8.08121096 49.10462739 8.08131107 49.10462114 8.08143336 49.10460769 8.08155457 49.10458716 8.08167346 49.10455972 8.08178906 49.10452558 8.08190046 49.10448503 8.08200674 49.10443838 8.08210706 49.10438602 8.08220060 49.10432836 8.08228663 49.10426587 8.08236443 49.10419905 8.08243339 49.10412845 8.08249294 49.10405462 8.08254262 49.10397817 8.08258202 49.10389970 8.08261082 49.10381986 8.08262880 49.10373928 8.08263580 49.10370420 8.08263540 49.10369755 8.08263513 49.10309770 8.08261055 49.10308837 8.08261016 49.10304327 8.08260655 49.10296316 8.082591528044.46449860498.813481271456932018-10-01T00:00:0049.10704478 8.28919031 49.10666428 8.29009261 49.10665818 8.29008664 49.10660665 8.29005570 49.10658418 8.29004168 49.10647296 8.28996957 49.10684514 8.28920070 49.10688846 8.28906197 49.10689861 8.28900071 49.10622510 8.28850367 49.10609162 8.28857751 49.10595226 8.28896943 49.10593726 8.28908967 49.10604898 8.28932195 49.10604616 8.28950806 49.10600149 8.28961137 49.10597476 8.28957952 49.10591590 8.28949540 49.10586223 8.28940359 49.10581418 8.28930481 49.10577213 8.28919988 49.10573643 8.28908962 49.10570736 8.28897494 49.10568516 8.28885674 49.10567001 8.28873600 49.10566202 8.28861367 49.10566071 8.28854754 49.10566039 8.28846579 49.10566041 8.28846311 49.10566090 8.28841046 49.10566777 8.28810667 49.10566877 8.28807428 49.10568149 8.28774401 49.10568265 8.28771417 49.10568175 8.28748191 49.10568230 8.28742519 49.10568276 8.28740807 49.10568517 8.28733171 49.10567908 8.28728458 49.10560819 8.28677544 49.10559794 8.28668788 49.10559671 8.28667450 49.10558273 8.28651681 49.10558130 8.28650063 49.10557532 8.28647542 49.10550598 8.28622349 49.10549346 8.28617545 49.10530029 8.28539193 49.10524355 8.28517849 49.10523468 8.28517852 49.10497104 8.28517695 49.10482867 8.28519854 49.10474806 8.28520521 49.10466855 8.28520100 49.10457061 8.28518918 49.10448995 8.28517376 49.10442734 8.28515387 49.10436526 8.28513061 49.10435039 8.28512572 49.10430991 8.28512352 49.10427632 8.28512178 49.10422925 8.28511868 49.10414917 8.28510333 49.10407032 8.28507711 49.10399332 8.28504023 49.10391881 8.28499298 49.10384737 8.28493575 49.10377960 8.28486900 49.10371602 8.28479327 49.10365716 8.28470916 49.10360348 8.28461735 49.10355543 8.28451858 49.10351338 8.28441366 49.10347767 8.28430341 49.10344860 8.28418873 49.10342639 8.28407055 49.10341121 8.28394960 49.10338962 8.28372229 49.10327850 8.28255215 49.10327056 8.28243044 49.10326980 8.28230752 49.10327627 8.28218499 49.10328993 8.28206383 49.10331066 8.28194503 49.10333831 8.28182954 49.10337264 8.28171828 49.10341337 8.28161216 49.10346020 8.28151203 49.10351272 8.28141869 49.10357053 8.28133290 49.10363315 8.28125535 49.10370009 8.28118666 49.10377080 8.28112738 49.10384471 8.28107800 49.10392124 8.28103891 49.10399975 8.28101042 49.10402116 8.28100568 49.10416872 8.28235598 49.10430144 8.28375304 49.10437838 8.28375632 49.10445855 8.28375969 49.10464218 8.28382349 49.10473959 8.28383524 49.10490576 8.28381003 49.10492814 8.28380664 49.10523822 8.28380848 49.10532105 8.28380509 49.10543266 8.28380061 49.10556066 8.28378561 49.10565199 8.28376087 49.10572932 8.28371221 49.10579730 8.28363410 49.10613839 8.28489395 49.10614635 8.28492622 49.10633558 8.28569387 49.10646009 8.28617492 49.10656042 8.28701022 49.10658737 8.28728057 49.10658127 8.28747385 49.10657948 8.28782463 49.10682175 8.28777019 49.10692862 8.28829480 49.10704067 8.28884441 49.10714993 8.28894081 49.10704478 8.2891903177647.870968142059.442578221457032018-10-01T00:00:0049.10607375 8.34611455 49.10590517 8.34630530 49.10615797 8.34704074 49.10615964 8.34727227 49.10612556 8.34740124 49.10608002 8.34750939 49.10597960 8.34761429 49.10568043 8.34782633 49.10552988 8.34791201 49.10530123 8.34804215 49.10479249 8.34812979 49.10443576 8.34821475 49.10408823 8.34836905 49.10444769 8.34789085 49.10496542 8.34726012 49.10469564 8.34716515 49.10528055 8.34634159 49.10580144 8.34565216 49.10687471 8.34419515 49.10740714 8.34346387 49.10743686 8.34342360 49.10754369 8.34357469 49.10745933 8.34372049 49.10733066 8.34393689 49.10705021 8.34451126 49.10656301 8.34531975 49.10652692 8.34537969 49.10631135 8.34573903 49.10614454 8.34601854 49.10607375 8.3461145527063.757700001183.26728867