1455132018-10-01T00:00:0049.09187946 7.80970837 49.09128677 7.80959219 49.09134891 7.80953935 49.09142261 7.80948928 49.09149897 7.80944947 49.09157736 7.80942025 49.09165716 7.80940184 49.09173772 7.80939440 49.09181840 7.80939798 49.09189854 7.80941257 49.09197749 7.80943803 49.09201725 7.80945521 49.09218875 7.80953585 49.09225031 7.80956856 49.09231014 7.80960798 49.09236795 7.80965388 49.09242341 7.80970605 49.09248166 7.80976536 49.09248022 7.80978044 49.09244908 7.80985748 49.09233609 7.81004880 49.09227813 7.81022935 49.09223834 7.81048864 49.09215293 7.81037124 49.09209835 7.81017256 49.09206438 7.80994941 49.09202336 7.80984478 49.09195017 7.80976092 49.09187946 7.809708373409.89363222341.156509361455232018-10-01T00:00:0049.09170539 7.71593898 49.09109611 7.71625761 49.09120999 7.71672016 49.09121261 7.71677872 49.09119811 7.71678881 49.09122346 7.71715128 49.09040083 7.71734862 49.09033413 7.71735584 49.09032906 7.71729619 49.09030372 7.71693373 49.09030039 7.71687336 49.09030032 7.71686769 49.09030863 7.71686678 49.09046315 7.71652970 49.09100217 7.71636746 49.09103924 7.71619803 49.09121754 7.71599660 49.09150571 7.71578905 49.09158214 7.71572900 49.09170770 7.71571151 49.09170539 7.715938986858.14636566481.618477221455332018-10-01T00:00:0049.09527276 8.23633306 49.09518775 8.23618585 49.09519367 8.23617714 49.09522008 8.23613982 49.09527145 8.23607613 49.09528267 8.23606222 49.09534958 8.23599348 49.09542027 8.23593415 49.09549416 8.23588471 49.09557067 8.23584555 49.09564917 8.23581700 49.09572904 8.23579927 49.09580963 8.23579252 49.09589030 8.23579679 49.09597038 8.23581206 49.09604925 8.23583820 49.09612626 8.23587501 49.09620079 8.23592217 49.09627225 8.23597932 49.09634006 8.23604599 49.09640366 8.23612166 49.09646150 8.23620418 49.09646256 8.23620570 49.09651628 8.23629744 49.09656437 8.23639614 49.09660647 8.23650101 49.09664222 8.23661121 49.09667134 8.23672584 49.09669359 8.23684399 49.09670880 8.23696470 49.09671685 8.23708700 49.09671766 8.23720990 49.09671123 8.23733242 49.09669762 8.23745357 49.09667693 8.23757238 49.09664933 8.23768788 49.09661505 8.23779915 49.09657435 8.23790529 49.09652756 8.23800545 49.09647507 8.23809882 49.09644370 8.23814733 49.09639597 8.23821756 49.09581870 8.23716221 49.09527276 8.2363330616142.01086747522.652564711455432018-10-01T00:00:0049.09199581 7.89978268 49.09191845 7.89975620 49.09184706 7.89974748 49.09181160 7.89974207 49.09175534 7.89973177 49.09169796 7.89972819 49.09164765 7.89972637 49.09157649 7.89975884 49.09157014 7.89976170 49.09149172 7.89979078 49.09141191 7.89980904 49.09140363 7.89980979 49.09133134 7.89981634 49.09125067 7.89981261 49.09117054 7.89979788 49.09109160 7.89977227 49.09107344 7.89976373 49.09101449 7.89973600 49.09093982 7.89968934 49.09086820 7.89963269 49.09086680 7.89963132 49.09087597 7.89957982 49.09091873 7.89923356 49.09098953 7.89890367 49.09103494 7.89869502 49.09105934 7.89859367 49.09106752 7.89835680 49.09103066 7.89812394 49.09106665 7.89806794 49.09117626 7.89727203 49.09117560 7.89689222 49.09122267 7.89649929 49.09124585 7.89634905 49.09129248 7.89633175 49.09137229 7.89631348 49.09145286 7.89630618 49.09146454 7.89630604 49.09173968 7.89630538 49.09220570 7.89630427 49.09257072 7.89630344 49.09263963 7.89630731 49.09271976 7.89632203 49.09279870 7.89634763 49.09287581 7.89638390 49.09295048 7.89643055 49.09297812 7.89645242 49.09298486 7.89645597 49.09305953 7.89650262 49.09313115 7.89655927 49.09319915 7.89662548 49.09324507 7.89667959 49.09329410 7.89668892 49.09333032 7.89669695 49.09340926 7.89672255 49.09348637 7.89675882 49.09356104 7.89680548 49.09363266 7.89686213 49.09370066 7.89692834 49.09376448 7.89700356 49.09382363 7.89708719 49.09387761 7.89717855 49.09392599 7.89727692 49.09396062 7.89736232 49.09396839 7.89738149 49.09400446 7.89749143 49.09403392 7.89760586 49.09404842 7.89767686 49.09406226 7.89775172 49.09408012 7.89786729 49.09409133 7.89798478 49.09409582 7.89810330 49.09409584 7.89814054 49.09409190 7.89860440 49.09409156 7.89862827 49.09408550 7.89875082 49.09407224 7.89887205 49.09405556 7.89896960 49.09405190 7.89899098 49.09402464 7.89910666 49.09399068 7.89921815 49.09395030 7.89932456 49.09390381 7.89942503 49.09385160 7.89951874 49.09379408 7.89960496 49.09373171 7.89968297 49.09370327 7.89971247 49.09366501 7.89975215 49.09359450 7.89981196 49.09352075 7.89986189 49.09346642 7.89989011 49.09344436 7.89990156 49.09336594 7.89993065 49.09328613 7.89994891 49.09321487 7.89995592 49.09313621 7.89995890 49.09312691 7.89995918 49.09311783 7.89995931 49.09302881 7.89995991 49.09295722 7.89995605 49.09292230 7.89995099 49.09286010 7.89994013 49.09278913 7.89993595 49.09272333 7.89992840 49.09265807 7.89991352 49.09255722 7.89988458 49.09253853 7.89987939 49.09247811 7.89986038 49.09244635 7.89985284 49.09232061 7.89983878 49.09230704 7.89983709 49.09228975 7.89983473 49.09211282 7.89981058 49.09204539 7.89979744 49.09199581 7.8997826849.09176780 7.89767492 49.09146591 7.89767558 49.09148868 7.89810024 49.09126892 7.89827070 49.09130778 7.89833628 49.09131681 7.89838772 49.09131828 7.89844686 49.09137435 7.89842137 49.09151696 7.89836767 49.09164720 7.89835630 49.09177445 7.89836211 49.09193911 7.89839526 49.09194232 7.89798141 49.09177054 7.89795775 49.09176780 7.8976749277169.604045071332.029889101455532018-10-01T00:00:0049.09434025 7.96433239 49.09426648 7.96438223 49.09419007 7.96442181 49.09411163 7.96445079 49.09403181 7.96446895 49.09395124 7.96447614 49.09386889 7.96447210 49.09369459 7.96445087 49.09368945 7.96455367 49.09367612 7.96467488 49.09365571 7.96479379 49.09362839 7.96490943 49.09359436 7.96502087 49.09355392 7.96512723 49.09350737 7.96522763 49.09345510 7.96532128 49.09339753 7.96540742 49.09339409 7.96541171 49.09333513 7.96548535 49.09326838 7.96555444 49.09319783 7.96561415 49.09312406 7.96566399 49.09304765 7.96570356 49.09298481 7.96572678 49.09294709 7.96576582 49.09287655 7.96582553 49.09280277 7.96587537 49.09272636 7.96591494 49.09264793 7.96594392 49.09260763 7.96595448 49.09256316 7.96596455 49.09234731 7.96584100 49.09211244 7.96555111 49.09200412 7.96543940 49.09184657 7.96507366 49.09173262 7.96479592 49.09169031 7.96463202 49.09167828 7.96438366 49.09162350 7.96387320 49.09161978 7.96379973 49.09160253 7.96348121 49.09160249 7.96348085 49.09152153 7.96277598 49.09190893 7.96270065 49.09214110 7.96273978 49.09214307 7.96265295 49.09215109 7.96230002 49.09208303 7.96216460 49.09186739 7.96184268 49.09180182 7.96171297 49.09212446 7.96126984 49.09190760 7.96085275 49.09152131 7.96102381 49.09148236 7.96104106 49.09140341 7.96094450 49.09147452 7.96066989 49.09149595 7.96061801 49.09152382 7.96055052 49.09162554 7.96019842 49.09163403 7.96011223 49.09139390 7.96004412 49.09124271 7.96000124 49.09127675 7.95977955 49.09129097 7.95968697 49.09141455 7.95969439 49.09141268 7.95951184 49.09143770 7.95954137 49.09144569 7.95954385 49.09164944 7.95961896 49.09166518 7.95962499 49.09168173 7.95963280 49.09174228 7.95966136 49.09181692 7.95970810 49.09188851 7.95976485 49.09195647 7.95983114 49.09202026 7.95990644 49.09207936 7.95999014 49.09213329 7.96008157 49.09216674 7.96014769 49.09225023 7.96032353 49.09249543 7.96083999 49.09251454 7.96059197 49.09247851 7.96051861 49.09243617 7.96041398 49.09240016 7.96030400 49.09237076 7.96018954 49.09234823 7.96007153 49.09234638 7.96005974 49.09231765 7.95987226 49.09226910 7.95955549 49.09225544 7.95944667 49.09225018 7.95938284 49.09222194 7.95896019 49.09213354 7.95843823 49.09211775 7.95832558 49.09210823 7.95821130 49.09210505 7.95809622 49.09210505 7.95752760 49.09210548 7.95748497 49.09211161 7.95736242 49.09212493 7.95724121 49.09214533 7.95712231 49.09215841 7.95706694 49.09213982 7.95683575 49.09213414 7.95673350 49.09213350 7.95663090 49.09213791 7.95652850 49.09214734 7.95642690 49.09222462 7.95577245 49.09223030 7.95572847 49.09223527 7.95569513 49.09237561 7.95480490 49.09234601 7.95452958 49.09226387 7.95424496 49.09219863 7.95413037 49.09197470 7.95373712 49.09158211 7.95322324 49.09152671 7.95314429 49.09118092 7.95260774 49.09112286 7.95255819 49.09105423 7.95249962 49.09104336 7.95249019 49.09097539 7.95242391 49.09091160 7.95234862 49.09085250 7.95226493 49.09079856 7.95217351 49.09076701 7.95211142 49.09065978 7.95188733 49.09051822 7.95182742 49.09028252 7.95180778 49.08945037 7.95188845 49.08938513 7.95189116 49.08931993 7.95188666 49.08925512 7.95187498 49.08919104 7.95185617 49.08883311 7.95173046 49.08848843 7.95160940 49.08846332 7.95160000 49.08838622 7.95156365 49.08831158 7.95151692 49.08823998 7.95146019 49.08817201 7.95139392 49.08810822 7.95131863 49.08804912 7.95123495 49.08799518 7.95114353 49.08794684 7.95104513 49.08790449 7.95094052 49.08786847 7.95083055 49.08783907 7.95071611 49.08781652 7.95059812 49.08780101 7.95047752 49.08779266 7.95035529 49.08779154 7.95023242 49.08779734 7.95011647 49.08770538 7.95002830 49.08766613 7.94998843 49.08760233 7.94991315 49.08754323 7.94982947 49.08748929 7.94973806 49.08746781 7.94969658 49.08733431 7.94942837 49.08730745 7.94937144 49.08726510 7.94926684 49.08722908 7.94915687 49.08719967 7.94904243 49.08717713 7.94892444 49.08716218 7.94880822 49.08716161 7.94880385 49.08715326 7.94868162 49.08715215 7.94855875 49.08715827 7.94843622 49.08717157 7.94831502 49.08719196 7.94819612 49.08720490 7.94813726 49.08729624 7.94775103 49.08731765 7.94766893 49.08734248 7.94758910 49.08737065 7.94751188 49.08741281 7.94740457 49.08741973 7.94728843 49.08742848 7.94675353 49.08718109 7.94580093 49.08701681 7.94525278 49.08682706 7.94473956 49.08644733 7.94402795 49.08621083 7.94368402 49.08587897 7.94325110 49.08550555 7.94276395 49.08544939 7.94268412 49.08539545 7.94259272 49.08534710 7.94249432 49.08530474 7.94238973 49.08526871 7.94227977 49.08523930 7.94216534 49.08521675 7.94204736 49.08520123 7.94192677 49.08519808 7.94188072 49.08515071 7.94183454 49.08508691 7.94175928 49.08502780 7.94167561 49.08497385 7.94158421 49.08492551 7.94148582 49.08488315 7.94138123 49.08484712 7.94127127 49.08481770 7.94115684 49.08479515 7.94103886 49.08477963 7.94091828 49.08477127 7.94079606 49.08477014 7.94067319 49.08477343 7.94060732 49.08476852 7.94058822 49.08474596 7.94047024 49.08473566 7.94039019 49.08473044 7.94034966 49.08472209 7.94022744 49.08472139 7.94015213 49.08472096 7.94010458 49.08472707 7.93998205 49.08474037 7.93986085 49.08476075 7.93974196 49.08478805 7.93962632 49.08482205 7.93951488 49.08486247 7.93940853 49.08490899 7.93930812 49.08496124 7.93921446 49.08498305 7.93917996 49.08523601 7.93879372 49.08528997 7.93871778 49.08534784 7.93864882 49.08540923 7.93858732 49.08547372 7.93853368 49.08545702 7.93846619 49.08542903 7.93835666 49.08542467 7.93833666 49.08534035 7.93793970 49.08532227 7.93784250 49.08530895 7.93774354 49.08530046 7.93764334 49.08529684 7.93754247 49.08528892 7.93685900 49.08525398 7.93675212 49.08513757 7.93634894 49.08512155 7.93633363 49.08493263 7.93613822 49.08490372 7.93610832 49.08485729 7.93605692 49.08481311 7.93600112 49.08478223 7.93595951 49.08466534 7.93580204 49.08457000 7.93573095 49.08447249 7.93565823 49.08441768 7.93561373 49.08439370 7.93559184 49.08409858 7.93531289 49.08405459 7.93526853 49.08399078 7.93519328 49.08393167 7.93510962 49.08387772 7.93501823 49.08386569 7.93499543 49.08368300 7.93464138 49.08364667 7.93456580 49.08360430 7.93446121 49.08356826 7.93435126 49.08353884 7.93423684 49.08353212 7.93420554 49.08341266 7.93362619 49.08339234 7.93351000 49.08337879 7.93339155 49.08337212 7.93327174 49.08335806 7.93274604 49.08335774 7.93264816 49.08335809 7.93263349 49.08337214 7.93211851 49.08337790 7.93201066 49.08339119 7.93188947 49.08341156 7.93177057 49.08343885 7.93165494 49.08347284 7.93154349 49.08348456 7.93151033 49.08375860 7.93075932 49.08378747 7.93068573 49.08407641 7.92999945 49.08431396 7.92926420 49.08432307 7.92923681 49.08436348 7.92913044 49.08440999 7.92903003 49.08446223 7.92893636 49.08447965 7.92890862 49.08497151 7.92814687 49.08502125 7.92807547 49.08507441 7.92801003 49.08513068 7.92795093 49.08534148 7.92774708 49.08538860 7.92770452 49.08543733 7.92766641 49.08552730 7.92760124 49.08553278 7.92757800 49.08555370 7.92750638 49.08572936 7.92694848 49.08575914 7.92686197 49.08579289 7.92677890 49.08583044 7.92669971 49.08587161 7.92662480 49.08658127 7.92542317 49.08659125 7.92540655 49.08664137 7.92533066 49.08672652 7.92521146 49.08673505 7.92495104 49.08669075 7.92421375 49.08666598 7.92415544 49.08644703 7.92373515 49.08641910 7.92367860 49.08603265 7.92285248 49.08602173 7.92282861 49.08597921 7.92272365 49.08583824 7.92233745 49.08575188 7.92210088 49.08532549 7.92106732 49.08523108 7.92117715 49.08466450 7.92201204 49.08464031 7.92204640 49.08462684 7.92206447 49.08437387 7.92239706 49.08432496 7.92245696 49.08427560 7.92250938 49.08403668 7.92274542 49.08401932 7.92276214 49.08394880 7.92282190 49.08387504 7.92287179 49.08379864 7.92291142 49.08372022 7.92294046 49.08364040 7.92295868 49.08356624 7.92296576 49.08323597 7.92297649 49.08322957 7.92297666 49.08314890 7.92297289 49.08306877 7.92295813 49.08298984 7.92293249 49.08296901 7.92292382 49.08269835 7.92280574 49.08226156 7.92261520 49.08181909 7.92247246 49.08142271 7.92238076 49.08048093 7.92229858 49.08046451 7.92229692 49.08040223 7.92228641 49.08006491 7.92221131 49.07998623 7.92218830 49.07990921 7.92215472 49.07983445 7.92211085 49.07979192 7.92208251 49.07944794 7.92185334 49.07942987 7.92184094 49.07937989 7.92180271 49.07933520 7.92176582 49.07927800 7.92179408 49.07925201 7.92180626 49.07917358 7.92183530 49.07909376 7.92185352 49.07901320 7.92186078 49.07894379 7.92185754 49.07893252 7.92185701 49.07887989 7.92184732 49.07888045 7.92190694 49.07887680 7.92198021 49.07887436 7.92202945 49.07886107 7.92215064 49.07884071 7.92226952 49.07881343 7.92238515 49.07877945 7.92249660 49.07873904 7.92260295 49.07869253 7.92270337 49.07864030 7.92279703 49.07858276 7.92288319 49.07852038 7.92296115 49.07846365 7.92302076 49.07825282 7.92322461 49.07819872 7.92327296 49.07814254 7.92331546 49.07808455 7.92335190 49.07802504 7.92338209 49.07766517 7.92354367 49.07758531 7.92357335 49.07756194 7.92357984 49.07689429 7.92375149 49.07683767 7.92376324 49.07678067 7.92376950 49.07672353 7.92377023 49.07664039 7.92376728 49.07642132 7.92375950 49.07634592 7.92375199 49.07627120 7.92373488 49.07620786 7.92371620 49.07593080 7.92363448 49.07565274 7.92355247 49.07563771 7.92354824 49.07555548 7.92355587 49.07554270 7.92355601 49.07526158 7.92355600 49.07519368 7.92355209 49.07514491 7.92354443 49.07508770 7.92353304 49.07496441 7.92372125 49.07474564 7.92410433 49.07470263 7.92417451 49.07465650 7.92423992 49.07460748 7.92430026 49.07424114 7.92471966 49.07418973 7.92477422 49.07413595 7.92482320 49.07408006 7.92486636 49.07402233 7.92490348 49.07399975 7.92491661 49.07372714 7.92507514 49.07366163 7.92510890 49.07359460 7.92513490 49.07352647 7.92515299 49.07316099 7.92522808 49.07313397 7.92523300 49.07305340 7.92524025 49.07297273 7.92523648 49.07289261 7.92522172 49.07288478 7.92521968 49.07248416 7.92511238 49.07241305 7.92508879 49.07237271 7.92507124 49.07223755 7.92500721 49.07176123 7.92478155 49.07169892 7.92474816 49.07163838 7.92470791 49.07131848 7.92447379 49.07130176 7.92447499 49.07106739 7.92454901 49.07051501 7.92500164 49.07045938 7.92504352 49.07040198 7.92507947 49.07034309 7.92510931 49.07016344 7.92518995 49.06998316 7.92527088 49.06992104 7.92529498 49.06985795 7.92531227 49.06979420 7.92532268 49.06973014 7.92532616 49.06935760 7.92532615 49.06928969 7.92532224 49.06921397 7.92530858 49.06886047 7.92522155 49.06878074 7.92522451 49.06877302 7.92522816 49.06867701 7.92534806 49.06864541 7.92538576 49.06860141 7.92543282 49.06845685 7.92557781 49.06833308 7.92579278 49.06831546 7.92582251 49.06825792 7.92590864 49.06819553 7.92598658 49.06812881 7.92605570 49.06811243 7.92607071 49.06797327 7.92619522 49.06790858 7.92625310 49.06784321 7.92630619 49.06777520 7.92635092 49.06770499 7.92638698 49.06763308 7.92641412 49.06728864 7.92652140 49.06722426 7.92653777 49.06715927 7.92654700 49.06699314 7.92656135 49.06678672 7.92657918 49.06674848 7.92658124 49.06673574 7.92658138 49.06635008 7.92658137 49.06630893 7.92658137 49.06626738 7.92659160 49.06623686 7.92661101 49.06615140 7.92671908 49.06612556 7.92676453 49.06587644 7.92720261 49.06582402 7.92728725 49.06576706 7.92736481 49.06570598 7.92743473 49.06545994 7.92769222 49.06543830 7.92771417 49.06502355 7.92812187 49.06500773 7.92813707 49.06497994 7.92816212 49.06480888 7.92831006 49.06441035 7.92874171 49.06435226 7.92879962 49.06429141 7.92885053 49.06422816 7.92889415 49.06414171 7.92894775 49.06409446 7.92897705 49.06405238 7.92902134 49.06393837 7.92920822 49.06392920 7.92922326 49.06388193 7.92929515 49.06383128 7.92936150 49.06377754 7.92942194 49.06374562 7.92945513 49.06329248 7.92992620 49.06325730 7.92996096 49.06324215 7.92997488 49.06300313 7.93018946 49.06293090 7.93024790 49.06285580 7.93029727 49.06286153 7.93041056 49.06286107 7.93052418 49.06285441 7.93063734 49.06279388 7.93133792 49.06280510 7.93139956 49.06281540 7.93145612 49.06283008 7.93154936 49.06284043 7.93164394 49.06284641 7.93173939 49.06284799 7.93183524 49.06284543 7.93241035 49.06288437 7.93248947 49.06291945 7.93257267 49.06295049 7.93265950 49.06297734 7.93274951 49.06299386 7.93281545 49.06312041 7.93336263 49.06312340 7.93337579 49.06314597 7.93349372 49.06316149 7.93361425 49.06316986 7.93373641 49.06317099 7.93385923 49.06316489 7.93398170 49.06315160 7.93410284 49.06313122 7.93422169 49.06310392 7.93433728 49.06308486 7.93439974 49.06313077 7.93498175 49.06326650 7.93584981 49.06327561 7.93591509 49.06339838 7.93691437 49.06350203 7.93758661 49.06355261 7.93786383 49.06365182 7.93840754 49.06366612 7.93849762 49.06367638 7.93858896 49.06368256 7.93868115 49.06368462 7.93877376 49.06368462 7.93906473 49.06375087 7.93960139 49.06387588 7.94021191 49.06389118 7.94029593 49.06390670 7.94041647 49.06391505 7.94053863 49.06391618 7.94066145 49.06391007 7.94078392 49.06390254 7.94086028 49.06380412 7.94169715 49.06379835 7.94174193 49.06377796 7.94186078 49.06375066 7.94197636 49.06371666 7.94208776 49.06367624 7.94219406 49.06362971 7.94229443 49.06357746 7.94238804 49.06351991 7.94247415 49.06345751 7.94255206 49.06344528 7.94256575 49.06326952 7.94275887 49.06324640 7.94278238 49.06327118 7.94311505 49.06327534 7.94318872 49.06327646 7.94331153 49.06327035 7.94343400 49.06325705 7.94355515 49.06323666 7.94367399 49.06320936 7.94378957 49.06317535 7.94390096 49.06313493 7.94400727 49.06311691 7.94404842 49.06300106 7.94430302 49.06289878 7.94470108 49.06289300 7.94472300 49.06288622 7.94474745 49.06286905 7.94480765 49.06264732 7.94558526 49.06256354 7.94587907 49.06242989 7.94640936 49.06242199 7.94643964 49.06241241 7.94647378 49.06226349 7.94698515 49.06215932 7.94734284 49.06213179 7.94742910 49.06210035 7.94751222 49.06206516 7.94759179 49.06202640 7.94766741 49.06198468 7.94774316 49.06171489 7.94823307 49.06147101 7.94867593 49.06144030 7.94872887 49.06141409 7.94876999 49.06092381 7.94950782 49.06058571 7.95006987 49.06046396 7.95033600 49.06049295 7.95039499 49.06050257 7.95041874 49.06053531 7.95049954 49.06057133 7.95060944 49.06060073 7.95072382 49.06060500 7.95074342 49.06061928 7.95081058 49.06063756 7.95090891 49.06065306 7.95102944 49.06066141 7.95115160 49.06066253 7.95127441 49.06065640 7.95139687 49.06064309 7.95151801 49.06063222 7.95158671 49.06060400 7.95174671 49.06059448 7.95179685 49.06056819 7.95190806 49.06056716 7.95191242 49.06053315 7.95202380 49.06049272 7.95213009 49.06044618 7.95223044 49.06040052 7.95231313 49.06035249 7.95239344 49.06034354 7.95246362 49.06034015 7.95248892 49.06033195 7.95254207 49.06029381 7.95276892 49.06028486 7.95281828 49.06023091 7.95309554 49.06021536 7.95316797 49.06019719 7.95323897 49.06013537 7.95346194 49.06010451 7.95356179 49.06008657 7.95361169 49.06004440 7.95372339 49.06001851 7.95379196 49.05999602 7.95384834 49.05994948 7.95394869 49.05989723 7.95404228 49.05983966 7.95412837 49.05979209 7.95418776 49.05977726 7.95420626 49.05971052 7.95427533 49.05963998 7.95433501 49.05956621 7.95438484 49.05948980 7.95442440 49.05947175 7.95443208 49.05941029 7.95445718 49.05935803 7.95447599 49.05930513 7.95449003 49.05935682 7.95429063 49.05950302 7.95377670 49.05953214 7.95367438 49.05967482 7.95334752 49.05939963 7.95314797 49.05945202 7.95297371 49.05950032 7.95270481 49.05959656 7.95227762 49.05972404 7.95178324 49.05974648 7.95172718 49.05984367 7.95148437 49.06010646 7.95053705 49.06016796 7.95032563 49.06021782 7.95017072 49.06009885 7.95022442 49.06001911 7.95028031 49.05988335 7.95042635 49.05960288 7.95092341 49.05945289 7.95112697 49.05919089 7.95142897 49.05899825 7.95171186 49.05873440 7.95216693 49.05863105 7.95230667 49.05856481 7.95235351 49.05848761 7.95251022 49.05841848 7.95269373 49.05838102 7.95280827 49.05833103 7.95308938 49.05830606 7.95332137 49.05826907 7.95354704 49.05806439 7.95344282 49.05771633 7.95326559 49.05770679 7.95334354 49.05748491 7.95321008 49.05739961 7.95309867 49.05737434 7.95295124 49.05728305 7.95251651 49.05722039 7.95237260 49.05724822 7.95218791 49.05726531 7.95211843 49.05729634 7.95188973 49.05730155 7.95170073 49.05728492 7.95150411 49.05726593 7.95136407 49.05727104 7.95104613 49.05668752 7.95036622 49.05680462 7.95000814 49.05669848 7.94992045 49.05649790 7.94966584 49.05633626 7.94940083 49.05634108 7.94937044 49.05660469 7.94948411 49.05666380 7.94951298 49.05673052 7.94955415 49.05746039 7.95005712 49.05760234 7.95015494 49.05761027 7.95016047 49.05768186 7.95021717 49.05774983 7.95028340 49.05775585 7.95029050 49.05781362 7.95035863 49.05787273 7.95044227 49.05792667 7.95053363 49.05797501 7.95063198 49.05797975 7.95064368 49.05798709 7.95061963 49.05802752 7.95051334 49.05807406 7.95041300 49.05810013 7.95036629 49.05812631 7.95031940 49.05815095 7.95028065 49.05824363 7.95014049 49.05850369 7.94974723 49.05876951 7.94934525 49.05879173 7.94925437 49.05881820 7.94916618 49.05884880 7.94908113 49.05888337 7.94899967 49.05914348 7.94843104 49.05917078 7.94837451 49.05921824 7.94828881 49.05957758 7.94769146 49.05961193 7.94763435 49.05961672 7.94762645 49.05964292 7.94758533 49.06011918 7.94686858 49.06056603 7.94605714 49.06075842 7.94539653 49.06089081 7.94487119 49.06089872 7.94484091 49.06090551 7.94481645 49.06122934 7.94368076 49.06136394 7.94315695 49.06139240 7.94305857 49.06142630 7.94296426 49.06138543 7.94279027 49.06125754 7.94243385 49.06122491 7.94233334 49.06119549 7.94221896 49.06117294 7.94210104 49.06115742 7.94198051 49.06115536 7.94195825 49.06114130 7.94179732 49.06113501 7.94169742 49.06113388 7.94157461 49.06113999 7.94145214 49.06115329 7.94133100 49.06117368 7.94121217 49.06120098 7.94109659 49.06123498 7.94098520 49.06127541 7.94087889 49.06132193 7.94077853 49.06137418 7.94068492 49.06143173 7.94059881 49.06149412 7.94052090 49.06156085 7.94045181 49.06163139 7.94039211 49.06170515 7.94034226 49.06178156 7.94030268 49.06184896 7.94027708 49.06199876 7.94022944 49.06199250 7.94018521 49.06198915 7.94015809 49.06190111 7.93944493 49.06189253 7.93936123 49.06188737 7.93927688 49.06188565 7.93919221 49.06188565 7.93896030 49.06176378 7.93829243 49.06175643 7.93824944 49.06175477 7.93823884 49.06164229 7.93750930 49.06163383 7.93744819 49.06151132 7.93645105 49.06136876 7.93553939 49.06135426 7.93542529 49.06135074 7.93538564 49.06125935 7.93422694 49.06125363 7.93411959 49.06125360 7.93401189 49.06125925 7.93390453 49.06127055 7.93379821 49.06124025 7.93374081 49.06119788 7.93365369 49.06115552 7.93354915 49.06111948 7.93343925 49.06109006 7.93332488 49.06106749 7.93320696 49.06105197 7.93308644 49.06104360 7.93296428 49.06104208 7.93286986 49.06104263 7.93278799 49.06104783 7.93200077 49.06101140 7.93180059 49.06100422 7.93175859 49.06098869 7.93163806 49.06098033 7.93151591 49.06097919 7.93139310 49.06098529 7.93127063 49.06098644 7.93125680 49.06105621 7.93044929 49.06102707 7.93007122 49.06102181 7.92997202 49.06102131 7.92987250 49.06102556 7.92977319 49.06106071 7.92924748 49.06106261 7.92922145 49.06107590 7.92910031 49.06109627 7.92898147 49.06109810 7.92897373 49.06112356 7.92886588 49.06115755 7.92875448 49.06119796 7.92864817 49.06124448 7.92854780 49.06129672 7.92845418 49.06135426 7.92836805 49.06141664 7.92829013 49.06144785 7.92825614 49.06159834 7.92809955 49.06160251 7.92809521 49.06165000 7.92804905 49.06169929 7.92800751 49.06176520 7.92796101 49.06183336 7.92792276 49.06211984 7.92778171 49.06217464 7.92775473 49.06230236 7.92764007 49.06267953 7.92724795 49.06280092 7.92704896 49.06284692 7.92697887 49.06289613 7.92691402 49.06294829 7.92685475 49.06315216 7.92664017 49.06320727 7.92658656 49.06326480 7.92653919 49.06332444 7.92649830 49.06345247 7.92641891 49.06380304 7.92603919 49.06385240 7.92598937 49.06388018 7.92596433 49.06406889 7.92580112 49.06445128 7.92542521 49.06459159 7.92527836 49.06483949 7.92484242 49.06489002 7.92476060 49.06494478 7.92468536 49.06519081 7.92437422 49.06524381 7.92431211 49.06529969 7.92425618 49.06535815 7.92420671 49.06541887 7.92416400 49.06567193 7.92400306 49.06573806 7.92396557 49.06580593 7.92393608 49.06587510 7.92391478 49.06609301 7.92386113 49.06616459 7.92384796 49.06623664 7.92384356 49.06671021 7.92384354 49.06699200 7.92381918 49.06709617 7.92378673 49.06718389 7.92363437 49.06722519 7.92356732 49.06726934 7.92350464 49.06731616 7.92344662 49.06736544 7.92339350 49.06757220 7.92318610 49.06773665 7.92298133 49.06776810 7.92294234 49.06779942 7.92290411 49.06786614 7.92283499 49.06793666 7.92277525 49.06801042 7.92272537 49.06807179 7.92269301 49.06808679 7.92268563 49.06836694 7.92255319 49.06842322 7.92252962 49.06848539 7.92251036 49.06854828 7.92249781 49.06861161 7.92249204 49.06889980 7.92248130 49.06894244 7.92248126 49.06898503 7.92248429 49.06902533 7.92248999 49.06906543 7.92249845 49.06909586 7.92250594 49.06942988 7.92258817 49.06960023 7.92258816 49.06974449 7.92252340 49.06981241 7.92246773 49.07032993 7.92204363 49.07038828 7.92199988 49.07044855 7.92196267 49.07051043 7.92193218 49.07057359 7.92190857 49.07059435 7.92190201 49.07098125 7.92177981 49.07099085 7.92177686 49.07107131 7.92175854 49.07134608 7.92171551 49.07142535 7.92170846 49.07150602 7.92171223 49.07158615 7.92172699 49.07166508 7.92175262 49.07174219 7.92178891 49.07176018 7.92179908 49.07199915 7.92193855 49.07205582 7.92197505 49.07206724 7.92198327 49.07235904 7.92219706 49.07285246 7.92243079 49.07305882 7.92248605 49.07318247 7.92246063 49.07326190 7.92241444 49.07345022 7.92219883 49.07362689 7.92188947 49.07364684 7.92185569 49.07366880 7.92182097 49.07397803 7.92134889 49.07401361 7.92129746 49.07402894 7.92127831 49.07407599 7.92121951 49.07414271 7.92115038 49.07421323 7.92109063 49.07428639 7.92104110 49.07460998 7.92084779 49.07468668 7.92080799 49.07476510 7.92077895 49.07484492 7.92076073 49.07492549 7.92075347 49.07500616 7.92075724 49.07505494 7.92076490 49.07532015 7.92081769 49.07533241 7.92081769 49.07538338 7.92078322 49.07545978 7.92074359 49.07553820 7.92071455 49.07561802 7.92069633 49.07569859 7.92068907 49.07577926 7.92069284 49.07585938 7.92070759 49.07593832 7.92073323 49.07597824 7.92075202 49.07599498 7.92040277 49.07599911 7.92033795 49.07601239 7.92021677 49.07603275 7.92009788 49.07606003 7.91998226 49.07609401 7.91987082 49.07613441 7.91976447 49.07618092 7.91966406 49.07623315 7.91957040 49.07627080 7.91951229 49.07641838 7.91929771 49.07643827 7.91926967 49.07650064 7.91919170 49.07656736 7.91912257 49.07663788 7.91906281 49.07671164 7.91901292 49.07677234 7.91898049 49.07679427 7.91897010 49.07697614 7.91888393 49.07704852 7.91885461 49.07712225 7.91883455 49.07753689 7.91874870 49.07761261 7.91873796 49.07768866 7.91873700 49.07810330 7.91875844 49.07814060 7.91876155 49.07816969 7.91876563 49.07842971 7.91880854 49.07848869 7.91882129 49.07854698 7.91883995 49.07860433 7.91886445 49.07881785 7.91896738 49.07884459 7.91894473 49.07891834 7.91889483 49.07899474 7.91885520 49.07907316 7.91882616 49.07915298 7.91880793 49.07923355 7.91880067 49.07931422 7.91880443 49.07939434 7.91881919 49.07947328 7.91884481 49.07951300 7.91886351 49.07955039 7.91888111 49.07962582 7.91892833 49.07982634 7.91907071 49.07992877 7.91914344 49.07997721 7.91918058 49.08020390 7.91936765 49.08044489 7.91952819 49.08062337 7.91956792 49.08156767 7.91965026 49.08158408 7.91965193 49.08165134 7.91966356 49.08211513 7.91977083 49.08212800 7.91977396 49.08216644 7.91978503 49.08266537 7.91994595 49.08270587 7.91996051 49.08272669 7.91996918 49.08328343 7.92021202 49.08343170 7.92001707 49.08359468 7.91977690 49.08401766 7.91915360 49.08404184 7.91911925 49.08409711 7.91904946 49.08439223 7.91870613 49.08443555 7.91865877 49.08448063 7.91861541 49.08452493 7.91857805 49.08457053 7.91854456 49.08490015 7.91831967 49.08490078 7.91831924 49.08494059 7.91829381 49.08501698 7.91825418 49.08509541 7.91822513 49.08517522 7.91820690 49.08525579 7.91819963 49.08533646 7.91820340 49.08537103 7.91820840 49.08555784 7.91824099 49.08561697 7.91825131 49.08566252 7.91826106 49.08574146 7.91828669 49.08581857 7.91832299 49.08589323 7.91836967 49.08590845 7.91838069 49.08606290 7.91849523 49.08615438 7.91856307 49.08621222 7.91861001 49.08626765 7.91866323 49.08632040 7.91872245 49.08652417 7.91896921 49.08654635 7.91899696 49.08660547 7.91908060 49.08665944 7.91917198 49.08670780 7.91927035 49.08672594 7.91931257 49.08728808 7.92067515 49.08731246 7.92073789 49.08752709 7.92132585 49.08779940 7.92190794 49.08787091 7.92206081 49.08810240 7.92250516 49.08814124 7.92258559 49.08815295 7.92261244 49.08832158 7.92300941 49.08835225 7.92308714 49.08838830 7.92319709 49.08841773 7.92331151 49.08844031 7.92342950 49.08845584 7.92355008 49.08846205 7.92362839 49.08846715 7.92371330 49.08851472 7.92450505 49.08853232 7.92479785 49.08853586 7.92489425 49.08853494 7.92499078 49.08852799 7.92520312 49.08851387 7.92563452 49.08850905 7.92572038 49.08850846 7.92573092 49.08850599 7.92575950 49.08847788 7.92605991 49.08846707 7.92615255 49.08844670 7.92627146 49.08841942 7.92638711 49.08838543 7.92649857 49.08834502 7.92660494 49.08829851 7.92670537 49.08824627 7.92679905 49.08819615 7.92687494 49.08789540 7.92729591 49.08789038 7.92730294 49.08729570 7.92830986 49.08726966 7.92839256 49.08727100 7.92847012 49.08727088 7.92854816 49.08726478 7.92867069 49.08725149 7.92879190 49.08723112 7.92891080 49.08720383 7.92902645 49.08716985 7.92913791 49.08712943 7.92924428 49.08708292 7.92934470 49.08703068 7.92943837 49.08697314 7.92952454 49.08691075 7.92960250 49.08684403 7.92967164 49.08677350 7.92973139 49.08675824 7.92974272 49.08655597 7.92988922 49.08625970 7.93010380 49.08618217 7.93017877 49.08586419 7.93067123 49.08566821 7.93127778 49.08565911 7.93130517 49.08561853 7.93141193 49.08531744 7.93212705 49.08516070 7.93255658 49.08515704 7.93269091 49.08516474 7.93297904 49.08519492 7.93312542 49.08530425 7.93322875 49.08556592 7.93342386 49.08561930 7.93346711 49.08567066 7.93351572 49.08571975 7.93356948 49.08576636 7.93362814 49.08593024 7.93384893 49.08593679 7.93385013 49.08601572 7.93387579 49.08609283 7.93391211 49.08616748 7.93395882 49.08623908 7.93401552 49.08630706 7.93408176 49.08637086 7.93415702 49.08642228 7.93422980 49.08642998 7.93424068 49.08648393 7.93433208 49.08653228 7.93443046 49.08657465 7.93453506 49.08661138 7.93464738 49.08680580 7.93532075 49.08682348 7.93534577 49.08687743 7.93543716 49.08692578 7.93553555 49.08696815 7.93564014 49.08700418 7.93575010 49.08703360 7.93586453 49.08705616 7.93598251 49.08706731 7.93606908 49.08707169 7.93610310 49.08708005 7.93622532 49.08708147 7.93628177 49.08709317 7.93729060 49.08712232 7.93742787 49.08728668 7.93799736 49.08731197 7.93809499 49.08733228 7.93819528 49.08734748 7.93829765 49.08735749 7.93840148 49.08738560 7.93879846 49.08738923 7.93886466 49.08739036 7.93898753 49.08738425 7.93911006 49.08737095 7.93923127 49.08735057 7.93935017 49.08732327 7.93946581 49.08729629 7.93955627 49.08706441 7.94026439 49.08703444 7.94034860 49.08700051 7.94042924 49.08696279 7.94050588 49.08699147 7.94061749 49.08701403 7.94073548 49.08702955 7.94085607 49.08703791 7.94097829 49.08703903 7.94110116 49.08703653 7.94115434 49.08739979 7.94162821 49.08743580 7.94167782 49.08760265 7.94192045 49.08773091 7.94210697 49.08775106 7.94213720 49.08780638 7.94223116 49.08827150 7.94310276 49.08831710 7.94319603 49.08835722 7.94329455 49.08860427 7.94396279 49.08863763 7.94406300 49.08882734 7.94469601 49.08883113 7.94470881 49.08884549 7.94476093 49.08916871 7.94600550 49.08917044 7.94601269 49.08918375 7.94606781 49.08920630 7.94618581 49.08922182 7.94630640 49.08923017 7.94642863 49.08923144 7.94654319 49.08923122 7.94655672 49.08921740 7.94740151 49.08921725 7.94740983 49.08921401 7.94749102 49.08920042 7.94771929 49.08926675 7.94776139 49.08933047 7.94781202 49.08939109 7.94787080 49.08939712 7.94787727 49.08946825 7.94795331 49.08953291 7.94802952 49.08959202 7.94811320 49.08964596 7.94820461 49.08969430 7.94830302 49.08973665 7.94840763 49.08976995 7.94850927 49.08977268 7.94851760 49.08980208 7.94863205 49.08982463 7.94875004 49.08984014 7.94887064 49.08984314 7.94890388 49.08985953 7.94910412 49.09014492 7.94907644 49.09022132 7.94906903 49.09026603 7.94906639 49.09032762 7.94906830 49.09071405 7.94910048 49.09076531 7.94910699 49.09081624 7.94911796 49.09086125 7.94913145 49.09090575 7.94914843 49.09148891 7.94939517 49.09155244 7.94942596 49.09162708 7.94947269 49.09169868 7.94952942 49.09176665 7.94959569 49.09177613 7.94960688 49.09183044 7.94967098 49.09188955 7.94975467 49.09194349 7.94984609 49.09199183 7.94994450 49.09203517 7.95005186 49.09206148 7.95012468 49.09211081 7.95026119 49.09217260 7.95031391 49.09222577 7.95036304 49.09227659 7.95041765 49.09232480 7.95047748 49.09237460 7.95054901 49.09278374 7.95118386 49.09319742 7.95172533 49.09325257 7.95180387 49.09329067 7.95186671 49.09371221 7.95260700 49.09375425 7.95268663 49.09379226 7.95277082 49.09382606 7.95285908 49.09385543 7.95295094 49.09403878 7.95358627 49.09406621 7.95369330 49.09408765 7.95380347 49.09410295 7.95391598 49.09418024 7.95463482 49.09418216 7.95465355 49.09419051 7.95477579 49.09419162 7.95489868 49.09418549 7.95502122 49.09417218 7.95514244 49.09416721 7.95517578 49.09399060 7.95629610 49.09394195 7.95670810 49.09397462 7.95711436 49.09397975 7.95720056 49.09398086 7.95732345 49.09397473 7.95744600 49.09396141 7.95756721 49.09394101 7.95768612 49.09391369 7.95780177 49.09390401 7.95783498 49.09390401 7.95792245 49.09398091 7.95837648 49.09399536 7.95847748 49.09400478 7.95857985 49.09400822 7.95863140 49.09403299 7.95900197 49.09404588 7.95901876 49.09410275 7.95909957 49.09415668 7.95919100 49.09420501 7.95928943 49.09424736 7.95939406 49.09428337 7.95950405 49.09431276 7.95961851 49.09433530 7.95973652 49.09435080 7.95985714 49.09435914 7.95997938 49.09436024 7.96010227 49.09435456 7.96021915 49.09432706 7.96057613 49.09425495 7.96151217 49.09431559 7.96163948 49.09463748 7.96224370 49.09468277 7.96233646 49.09472512 7.96244110 49.09476113 7.96255109 49.09479052 7.96266555 49.09481305 7.96278357 49.09482855 7.96290418 49.09483688 7.96302643 49.09483799 7.96314932 49.09483534 7.96320217 49.09483185 7.96327187 49.09481853 7.96339308 49.09479812 7.96351199 49.09477080 7.96362764 49.09473678 7.96373909 49.09469633 7.96384545 49.09464979 7.96394585 49.09459752 7.96403950 49.09453995 7.96412564 49.09447754 7.96420358 49.09441080 7.96427268 49.09434025 7.9643323949.07747953 7.92062112 49.07722697 7.92081775 49.07725218 7.92095414 49.07715358 7.92100160 49.07713044 7.92104784 49.07712136 7.92111609 49.07712078 7.92121716 49.07713523 7.92131927 49.07716283 7.92139454 49.07722105 7.92145476 49.07731245 7.92152234 49.07737547 7.92159506 49.07758868 7.92143242 49.07800346 7.92135429 49.07814905 7.92105069 49.07805307 7.92085819 49.07786617 7.92063095 49.07747953 7.9206211249.09299648 7.95881083 49.09296335 7.95912753 49.09306754 7.95943890 49.09322176 7.95976223 49.09337367 7.95996877 49.09347268 7.95992533 49.09357599 7.95988003 49.09343566 7.95917176 49.09340622 7.95875966 49.09318553 7.95879743 49.09314112 7.95880055 49.09299648 7.9588108349.09279158 7.96403203 49.09217275 7.96403066 49.09211518 7.96402049 49.09212348 7.96405443 49.09218540 7.96430750 49.09225172 7.96465034 49.09247526 7.96459981 49.09246047 7.96438602 49.09279657 7.96438834 49.09279592 7.96434140 49.09279158 7.964032031906690.4379665420903.205102471455632018-10-01T00:00:0049.09401520 7.71797622 49.09398813 7.71809199 49.09395434 7.71820360 49.09391413 7.71831015 49.09386780 7.71841078 49.09381573 7.71850469 49.09379740 7.71853293 49.09375894 7.71859199 49.09374466 7.71861599 49.09373182 7.71870076 49.09371430 7.71879942 49.09369200 7.71889581 49.09366504 7.71898941 49.09363357 7.71907968 49.09357835 7.71922474 49.09355910 7.71927299 49.09351277 7.71937362 49.09346070 7.71946752 49.09340332 7.71955394 49.09334108 7.71963217 49.09328425 7.71969224 49.09322625 7.71974863 49.09321648 7.71975799 49.09314607 7.71981805 49.09307240 7.71986825 49.09299608 7.71990820 49.09291771 7.71993756 49.09283793 7.71995611 49.09275737 7.71996370 49.09267670 7.71996026 49.09260697 7.71994833 49.09224879 7.71986539 49.09217927 7.71984501 49.09211102 7.71981636 49.09203450 7.71977925 49.09170401 7.71961896 49.09146327 7.71951470 49.09140756 7.71948757 49.09133282 7.71944118 49.09126112 7.71938479 49.09119302 7.71931883 49.09112908 7.71924384 49.09106981 7.71916043 49.09101569 7.71906927 49.09096715 7.71897108 49.09092459 7.71886667 49.09088835 7.71875687 49.09085872 7.71864256 49.09083594 7.71852467 49.09082019 7.71840414 49.09081770 7.71837404 49.09092287 7.71840391 49.09099275 7.71835283 49.09123516 7.71806245 49.09120754 7.71797618 49.09118212 7.71791595 49.09153336 7.71745179 49.09163735 7.71776659 49.09169285 7.71794433 49.09170934 7.71819745 49.09238400 7.71851142 49.09274214 7.71859425 49.09280017 7.71853797 49.09285541 7.71839285 49.09292515 7.71793273 49.09315516 7.71757504 49.09318433 7.71738320 49.09327504 7.71713242 49.09330863 7.71666880 49.09323013 7.71630788 49.09308908 7.71568090 49.09304102 7.71549029 49.09302769 7.71520543 49.09302079 7.71494945 49.09298067 7.71478022 49.09319103 7.71441179 49.09325635 7.71425135 49.09325979 7.71423735 49.09327233 7.71424513 49.09334404 7.71430152 49.09341214 7.71436748 49.09347609 7.71444246 49.09353536 7.71452587 49.09358948 7.71461703 49.09360993 7.71465840 49.09363802 7.71471522 49.09368058 7.71481963 49.09371683 7.71492944 49.09374646 7.71504375 49.09374963 7.71505800 49.09389082 7.71570654 49.09390481 7.71577706 49.09395303 7.71604625 49.09395868 7.71607938 49.09397443 7.71619991 49.09398302 7.71632211 49.09398439 7.71644498 49.09398181 7.71649885 49.09399632 7.71653445 49.09403256 7.71664426 49.09406220 7.71675857 49.09408498 7.71687646 49.09410073 7.71699700 49.09410933 7.71711919 49.09411069 7.71724207 49.09410482 7.71736464 49.09409176 7.71748592 49.09408791 7.71751242 49.09403544 7.71785724 49.09403118 7.71788359 49.09401520 7.7179762257785.781440111434.288119601455732018-10-01T00:00:0049.09400996 8.26575489 49.09378808 8.26556018 49.09378337 8.26555601 49.09376788 8.26554191 49.09347280 8.26526708 49.09361234 8.26477581 49.09373192 8.26433106 49.09381174 8.26405830 49.09389846 8.26375178 49.09392993 8.26353961 49.09394008 8.26339740 49.09393405 8.26327787 49.09390798 8.26312536 49.09390904 8.26299009 49.09375595 8.26298151 49.09366655 8.26295856 49.09365342 8.26295519 49.09355815 8.26292319 49.09347001 8.26286325 49.09339160 8.26277324 49.09341692 8.26275201 49.09349083 8.26270261 49.09356734 8.26266349 49.09364585 8.26263498 49.09372573 8.26261730 49.09380632 8.26261059 49.09384504 8.26261266 49.09388698 8.26261491 49.09396707 8.26263022 49.09404593 8.26265640 49.09412293 8.26269325 49.09419745 8.26274045 49.09422821 8.26276507 49.09424189 8.26277602 49.09426890 8.26279763 49.09428439 8.26281174 49.09469653 8.26319557 49.09491223 8.26338485 49.09491859 8.26339049 49.09523565 8.26367537 49.09574262 8.26412770 49.09576307 8.26414651 49.09633564 8.26468899 49.09654479 8.26486397 49.09673109 8.26501006 49.09697786 8.26519943 49.09723541 8.26539870 49.09737650 8.26549668 49.09744383 8.26554344 49.09745302 8.26554992 49.09747484 8.26556608 49.09754573 8.26562038 49.09763458 8.26568845 49.09770637 8.26574344 49.09787322 8.26586935 49.09801344 8.26595458 49.09803659 8.26596922 49.09820806 8.26608198 49.09823387 8.26609970 49.09828662 8.26614071 49.09840541 8.26624071 49.09846819 8.26629877 49.09852764 8.26636444 49.09860865 8.26646183 49.09863649 8.26649671 49.09866948 8.26654195 49.09876459 8.26667900 49.09879047 8.26671784 49.09884416 8.26680962 49.09886299 8.26684829 49.09889224 8.26690836 49.09893430 8.26701326 49.09897002 8.26712348 49.09899911 8.26723814 49.09902134 8.26735631 49.09903651 8.26747703 49.09904453 8.26759934 49.09904531 8.26772225 49.09903885 8.26784478 49.09902520 8.26796592 49.09900448 8.26808472 49.09897685 8.26820021 49.09894254 8.26831147 49.09890181 8.26841759 49.09885500 8.26851772 49.09880249 8.26861106 49.09878064 8.26864349 49.09874469 8.26869686 49.09868207 8.26877442 49.09861514 8.26884312 49.09854444 8.26890241 49.09847053 8.26895181 49.09839401 8.26899092 49.09831550 8.26901942 49.09823562 8.26903709 49.09815503 8.26904379 49.09807437 8.26903946 49.09799429 8.26902414 49.09791543 8.26899795 49.09783843 8.26896109 49.09776391 8.26891388 49.09769246 8.26885668 49.09762468 8.26878996 49.09756109 8.26871425 49.09752810 8.26866901 49.09746727 8.26858136 49.09745459 8.26857068 49.09742978 8.26855437 49.09733486 8.26849194 49.09717273 8.26839338 49.09712377 8.26836102 49.09710681 8.26834856 49.09690514 8.26819637 49.09690028 8.26819268 49.09668171 8.26802522 49.09647165 8.26787933 49.09646246 8.26787286 49.09643742 8.26785422 49.09616555 8.26764386 49.09591796 8.26745384 49.09591095 8.26744840 49.09571042 8.26729115 49.09568912 8.26727388 49.09544802 8.26707217 49.09542728 8.26705427 49.09540593 8.26703467 49.09513492 8.26677788 49.09482281 8.26648216 49.09432378 8.26603688 49.09400996 8.26575489128251.518783591745.479710131455832018-10-01T00:00:0049.09643127 7.92348577 49.09636075 7.92354554 49.09631217 7.92357841 49.09630912 7.92353676 49.09508299 7.92326350 49.09510471 7.92384911 49.09507030 7.92382759 49.09499869 7.92377089 49.09495101 7.92372443 49.09493071 7.92370465 49.09486690 7.92362939 49.09480777 7.92354573 49.09475381 7.92345433 49.09470545 7.92335594 49.09466308 7.92325134 49.09462703 7.92314138 49.09459760 7.92302694 49.09459398 7.92300894 49.09457341 7.92290974 49.09429054 7.92159062 49.09426996 7.92147828 49.09425573 7.92136368 49.09424796 7.92124766 49.09424681 7.92112477 49.09425290 7.92100222 49.09426618 7.92088099 49.09428654 7.92076207 49.09431382 7.92064640 49.09434780 7.92053492 49.09438254 7.92044345 49.09438821 7.92042853 49.09443471 7.92032808 49.09448694 7.92023439 49.09454448 7.92014820 49.09460686 7.92007021 49.09467357 7.92000105 49.09474409 7.91994128 49.09481785 7.91989137 49.09489425 7.91985173 49.09497267 7.91982267 49.09504076 7.91980642 49.09530523 7.91975903 49.09564761 7.91969768 49.09565934 7.91969570 49.09573991 7.91968844 49.09582058 7.91969220 49.09590071 7.91970696 49.09594766 7.91972221 49.09597964 7.91973260 49.09605675 7.91976891 49.09613141 7.91981560 49.09620302 7.91987229 49.09627100 7.91993853 49.09633482 7.92001379 49.09639394 7.92009745 49.09644790 7.92018884 49.09649627 7.92028724 49.09653865 7.92039184 49.09657470 7.92050180 49.09660413 7.92061624 49.09662556 7.92072715 49.09663004 7.92075457 49.09683242 7.92199273 49.09684854 7.92211688 49.09685691 7.92223913 49.09685806 7.92236202 49.09685197 7.92248458 49.09683869 7.92260581 49.09681832 7.92272474 49.09679104 7.92284041 49.09675706 7.92295189 49.09672290 7.92304184 49.09671665 7.92305829 49.09667014 7.92315874 49.09661791 7.92325243 49.09656037 7.92333862 49.09649799 7.92341661 49.09643127 7.9234857749.09514590 7.92116670 49.09467981 7.92118365 49.09473290 7.92131003 49.09490770 7.92196623 49.09497101 7.92225307 49.09499196 7.92239604 49.09504300 7.92281479 49.09628000 7.92309912 49.09626767 7.92298990 49.09629114 7.92283781 49.09637679 7.92272901 49.09633539 7.92259079 49.09615034 7.92205027 49.09573663 7.92101047 49.09514590 7.9211667048619.864462951564.221005691455932018-10-01T00:00:0049.09456682 8.25120902 49.09412974 8.25175244 49.09404979 8.25185183 49.09399840 8.25191569 49.09386326 8.25209176 49.09381434 8.25215115 49.09380385 8.25216282 49.09367803 8.25230067 49.09362066 8.25235860 49.09356054 8.25240967 49.09349804 8.25245359 49.09343351 8.25249011 49.09333958 8.25253712 49.09329618 8.25255699 49.09321869 8.25258375 49.09313995 8.25259999 49.09310576 8.25260471 49.09303665 8.25261433 49.09297544 8.25261965 49.09291413 8.25261861 49.09285301 8.25261122 49.09274768 8.25259296 49.09269525 8.25258147 49.09251690 8.25253349 49.09219977 8.25282528 49.09216384 8.25285663 49.09166196 8.25327164 49.09161896 8.25330719 49.09158794 8.25333167 49.09151404 8.25338108 49.09143753 8.25342021 49.09135902 8.25344874 49.09127915 8.25346643 49.09119855 8.25347315 49.09111789 8.25346885 49.09103781 8.25345355 49.09095894 8.25342739 49.09088194 8.25339056 49.09080741 8.25334338 49.09073596 8.25328621 49.09066817 8.25321952 49.09060457 8.25314384 49.09054568 8.25305979 49.09049198 8.25296804 49.09044341 8.25286823 49.09039370 8.25275550 49.09011786 8.25213006 49.09010758 8.25210623 49.08971461 8.25117387 49.08971173 8.25116699 49.08925166 8.25006102 49.08887678 8.24920044 49.08885859 8.24915692 49.08869597 8.24875122 49.08868180 8.24871588 49.08833060 8.24785695 49.08778622 8.24660282 49.08770443 8.24641509 49.08769871 8.24640179 49.08746746 8.24585741 49.08737048 8.24562911 49.08720024 8.24524797 49.08717216 8.24518071 49.08696840 8.24465979 49.08683625 8.24434894 49.08680859 8.24427944 49.08677857 8.24419871 49.08674070 8.24410942 49.08664572 8.24391115 49.08661120 8.24383365 49.08658023 8.24375273 49.08645975 8.24341161 49.08642843 8.24331380 49.08642518 8.24330240 49.08635334 8.24304713 49.08625939 8.24272839 49.08600672 8.24186230 49.08599732 8.24182872 49.08583394 8.24122238 49.08582652 8.24119702 49.08579620 8.24109343 49.08561593 8.24048108 49.08542076 8.23981418 49.08540844 8.23976970 49.08525868 8.23920105 49.08466937 8.23712815 49.08465650 8.23708812 49.08449911 8.23659861 49.08448351 8.23654742 49.08447720 8.23652505 49.08425365 8.23571148 49.08414525 8.23532887 49.08407503 8.23507976 49.08407269 8.23507137 49.08402939 8.23491488 49.08400860 8.23483240 49.08398100 8.23471139 49.08396068 8.23460972 49.08394560 8.23450595 49.08391646 8.23426067 49.08391536 8.23425033 49.08391118 8.23421103 49.08390156 8.23410697 49.08389131 8.23399601 49.08402597 8.23392086 49.08396312 8.23341141 49.08380339 8.23292865 49.08379253 8.23271545 49.08381322 8.23251230 49.08380503 8.23225510 49.08375204 8.23202392 49.08370383 8.23185594 49.08359112 8.23063726 49.08358990 8.23062354 49.08352039 8.22981272 49.08342839 8.22881963 49.08338903 8.22839425 49.08338817 8.22838473 49.08333483 8.22777745 49.08328997 8.22724647 49.08326246 8.22695474 49.08325886 8.22691184 49.08323382 8.22656989 49.08323176 8.22654269 49.08320301 8.22616364 49.08319992 8.22614003 49.08313488 8.22594419 49.08311365 8.22587583 49.08310630 8.22584966 49.08301453 8.22551297 49.08284242 8.22491223 49.08268735 8.22442111 49.08267674 8.22438626 49.08249215 8.22375707 49.08238518 8.22339245 49.08228258 8.22304505 49.08227952 8.22303459 49.08227087 8.22300361 49.08209377 8.22234695 49.08186598 8.22162479 49.08185148 8.22157884 49.08184281 8.22155052 49.08168690 8.22102591 49.08165183 8.22090782 49.08130160 8.21989447 49.08122402 8.21967001 49.08121706 8.21964945 49.08107998 8.21923603 49.08104644 8.21913483 49.08104070 8.21911750 49.08101790 8.21905802 49.08100714 8.21902917 49.08099565 8.21899641 49.08066572 8.21802420 49.08065482 8.21799101 49.08055997 8.21769191 49.08030924 8.21696322 49.08014494 8.21648572 49.08013267 8.21644873 49.07978722 8.21536633 49.07977287 8.21531910 49.07975721 8.21526134 49.07974990 8.21523254 49.07947614 8.21441321 49.07931331 8.21393227 49.07908808 8.21326704 49.07900483 8.21303262 49.07886703 8.21264458 49.07883490 8.21254461 49.07880576 8.21243003 49.07878348 8.21231193 49.07876824 8.21219128 49.07876017 8.21206903 49.07875934 8.21194617 49.07876573 8.21182369 49.07877932 8.21170257 49.07879998 8.21158380 49.07882756 8.21146833 49.07886182 8.21135708 49.07890249 8.21125095 49.07894925 8.21115081 49.07898913 8.21107833 49.07900937 8.21104404 49.07906007 8.21095812 49.07909172 8.21090730 49.07912519 8.21085925 49.07924203 8.21098206 49.07975887 8.21151410 49.07978636 8.21145574 49.07981393 8.21139710 49.07981158 8.21139495 49.07929538 8.21086359 49.07918436 8.21074687 49.07920252 8.21070824 49.07923343 8.21064240 49.07925623 8.21059594 49.07929988 8.21051712 49.07934975 8.21043365 49.07935857 8.21041911 49.07939632 8.21036129 49.07942879 8.21031443 49.07950536 8.21020397 49.07957241 8.21010724 49.07977883 8.20980933 49.07979621 8.20978491 49.08017159 8.20927099 49.08020477 8.20922557 49.08023084 8.20918101 49.08023782 8.20916909 49.08042913 8.20934351 49.08056953 8.20944590 49.08070711 8.20960956 49.08091926 8.20986433 49.08098129 8.20997564 49.08098161 8.20997621 49.08106662 8.21012875 49.08131165 8.21033754 49.08164122 8.21072809 49.08170600 8.21080845 49.08168388 8.21083582 49.08165042 8.21089527 49.08161442 8.21095117 49.08157603 8.21100327 49.08156701 8.21101494 49.08151496 8.21110389 49.08149990 8.21112899 49.08144478 8.21121122 49.08100796 8.21180924 49.08081000 8.21209492 49.08074628 8.21218684 49.08075384 8.21220919 49.08047032 8.21198665 49.08001984 8.21158200 49.07999227 8.21164064 49.07990653 8.21156365 49.07987898 8.21162216 49.07981249 8.21177933 49.07987346 8.21192023 49.08003131 8.21207604 49.08045523 8.21238539 49.08091351 8.21268080 49.08107746 8.21316505 49.08137421 8.21405314 49.08139588 8.21412276 49.08141154 8.21418053 49.08142181 8.21422102 49.08174488 8.21523326 49.08209081 8.21623861 49.08216043 8.21644097 49.08217366 8.21648100 49.08226962 8.21678358 49.08249006 8.21743311 49.08258337 8.21770808 49.08260834 8.21777323 49.08261910 8.21780209 49.08263451 8.21784653 49.08268606 8.21800208 49.08281964 8.21840494 49.08304517 8.21905747 49.08325643 8.21966874 49.08328001 8.21974219 49.08332606 8.21989723 49.08347765 8.22040731 49.08372682 8.22119722 49.08373941 8.22123891 49.08374805 8.22126988 49.08392946 8.22194250 49.08402690 8.22227244 49.08431422 8.22325178 49.08433029 8.22330267 49.08447101 8.22374833 49.08448429 8.22379236 49.08460596 8.22421706 49.08466676 8.22442927 49.08467307 8.22445185 49.08475482 8.22475178 49.08483250 8.22498494 49.08485373 8.22505331 49.08488140 8.22516131 49.08491178 8.22529662 49.08491967 8.22533174 49.08494307 8.22545575 49.08495401 8.22552662 49.08496250 8.22558789 49.08497714 8.22570704 49.08498307 8.22576125 49.08498655 8.22580186 49.08502137 8.22626108 49.08504523 8.22658682 49.08507167 8.22686712 49.08507346 8.22688708 49.08511858 8.22742121 49.08517091 8.22801695 49.08520981 8.22843734 49.08530243 8.22943722 49.08530368 8.22945123 49.08537321 8.23026221 49.08551519 8.23179740 49.08553962 8.23206166 49.08554133 8.23208109 49.08564245 8.23330093 49.08566849 8.23356799 49.08566930 8.23357657 49.08568990 8.23379958 49.08570266 8.23390704 49.08572943 8.23400379 49.08579784 8.23424646 49.08590752 8.23463358 49.08591139 8.23464745 49.08612662 8.23543072 49.08629444 8.23595271 49.08631103 8.23600734 49.08631920 8.23603606 49.08691455 8.23813014 49.08692394 8.23816446 49.08707191 8.23872632 49.08725839 8.23936350 49.08743867 8.23997588 49.08748363 8.24012950 49.08749324 8.24016382 49.08749558 8.24017252 49.08765683 8.24077092 49.08790214 8.24161178 49.08799779 8.24193628 49.08800069 8.24194621 49.08800394 8.24195760 49.08806310 8.24216780 49.08813552 8.24237287 49.08820925 8.24252677 49.08822823 8.24256796 49.08823816 8.24259085 49.08830410 8.24274634 49.08833123 8.24281459 49.08836101 8.24289467 49.08848778 8.24319286 49.08850550 8.24323630 49.08870402 8.24374382 49.08886490 8.24410400 49.08887543 8.24412822 49.08920649 8.24490755 49.08928627 8.24509068 49.08983820 8.24636219 49.08985138 8.24639348 49.09019983 8.24724565 49.09021114 8.24727332 49.09021532 8.24728364 49.09038537 8.24770786 49.09075611 8.24855894 49.09076640 8.24858309 49.09123010 8.24969778 49.09147886 8.25028798 49.09174345 8.25004452 49.09181039 8.24998868 49.09186512 8.24995094 49.09197859 8.24987954 49.09199776 8.24986786 49.09207427 8.24982873 49.09208858 8.24982353 49.09215278 8.24980020 49.09223265 8.24978250 49.09228216 8.24977705 49.09238103 8.24977036 49.09241211 8.24976907 49.09249037 8.24977308 49.09255922 8.24978119 49.09259365 8.24978522 49.09273171 8.25038861 49.09284149 8.25079542 49.09292644 8.25102152 49.09298968 8.25116125 49.09302420 8.25124072 49.09305871 8.25123596 49.09315268 8.25118893 49.09327844 8.25105102 49.09322302 8.25098035 49.09323538 8.25087469 49.09308554 8.24951443 49.09309713 8.24950004 49.09299637 8.24753893 49.09293833 8.24640975 49.09293792 8.24640141 49.09279814 8.24345107 49.09265593 8.24161672 49.09262824 8.24125952 49.09262716 8.24124497 49.09258372 8.24062811 49.09257994 8.24055720 49.09257913 8.24043431 49.09258556 8.24031180 49.09259918 8.24019066 49.09261987 8.24007187 49.09264747 8.23995637 49.09268176 8.23984511 49.09272246 8.23973898 49.09276925 8.23963883 49.09282174 8.23954547 49.09284101 8.23951511 49.09298024 8.23930240 49.09301728 8.23924894 49.09340355 8.23872224 49.09370331 8.23830229 49.09464986 8.23697610 49.09494667 8.23656033 49.09504849 8.23639332 49.09508129 8.23634249 49.09511865 8.23628752 49.09522360 8.23646203 49.09570627 8.23732763 49.09625703 8.23833014 49.09628919 8.23838474 49.09623957 8.23846613 49.09619074 8.23853998 49.09586789 8.23899221 49.09560613 8.23935896 49.09461716 8.24074449 49.09460818 8.24075691 49.09442062 8.24101265 49.09450010 8.24203789 49.09458716 8.24316087 49.09459103 8.24322284 49.09473209 8.24620019 49.09478025 8.24713735 49.09508084 8.24669508 49.09508625 8.24668718 49.09539745 8.24623686 49.09612704 8.24518108 49.09613685 8.24516710 49.09643210 8.24475244 49.09665023 8.24444607 49.09701441 8.24393452 49.09838481 8.24200941 49.09839615 8.24199375 49.09839713 8.24199253 49.09899472 8.24301628 49.09959006 8.24404363 49.09786994 8.24645990 49.09778037 8.24658570 49.09736144 8.24717405 49.09707285 8.24759167 49.09632821 8.24866918 49.09629040 8.24872481 49.09538260 8.25006045 49.09537128 8.25007682 49.09519665 8.25032443 49.09468760 8.25104620 49.09464402 8.25110931 49.09462913 8.25113089 49.09459870 8.25116931 49.09456682 8.251209021081913.9053935411848.350467091456032018-10-01T00:00:0049.09908465 8.24287614 49.09849380 8.24188014 49.09852566 8.24184742 49.09859635 8.24178809 49.09867025 8.24173865 49.09874676 8.24169950 49.09882526 8.24167095 49.09890513 8.24165324 49.09898572 8.24164650 49.09906639 8.24165078 49.09914647 8.24166606 49.09922534 8.24169221 49.09930235 8.24172903 49.09937688 8.24177620 49.09944833 8.24183336 49.09951613 8.24190005 49.09957974 8.24197572 49.09963863 8.24205977 49.09965747 8.24209195 49.09969234 8.24215153 49.09974043 8.24225024 49.09978252 8.24235513 49.09981827 8.24246534 49.09984738 8.24257998 49.09986963 8.24269814 49.09988483 8.24281885 49.09989287 8.24294116 49.09989368 8.24306408 49.09988725 8.24318660 49.09987363 8.24330776 49.09985293 8.24342657 49.09982533 8.24354208 49.09979104 8.24365335 49.09975033 8.24375949 49.09970354 8.24385965 49.09966335 8.24393114 49.09915840 8.24306530 49.09908465 8.2428761413165.51985851487.88404165