2790122018-10-01T00:00:0050.84747876 7.83232870 50.84739983 7.83230231 50.84732271 7.83226484 50.84724802 7.83221661 50.84717638 7.83215800 50.84716371 7.83214626 50.84711525 7.83210046 50.84708387 7.83206834 50.84725023 7.83166013 50.84731353 7.83145285 50.84736738 7.83122593 50.84743831 7.83085581 50.84744987 7.83074359 50.84734671 7.83058153 50.84686109 7.82986481 50.84667391 7.82964533 50.84658742 7.82956781 50.84652003 7.82952830 50.84647598 7.82947656 50.84585630 7.82901365 50.84565324 7.82879018 50.84558086 7.82867552 50.84554509 7.82856050 50.84553024 7.82847053 50.84550721 7.82853191 50.84545831 7.82859734 50.84535683 7.82865598 50.84496321 7.82877337 50.84483863 7.82876186 50.84465682 7.82872934 50.84454832 7.82872495 50.84450834 7.82873789 50.84448349 7.82879746 50.84447910 7.82885339 50.84451274 7.82899743 50.84456122 7.82912321 50.84424212 7.82937139 50.84428589 7.82944117 50.84414609 7.82948103 50.84418629 7.82987533 50.84425811 7.83013262 50.84463482 7.83096538 50.84455913 7.83122053 50.84457824 7.83123327 50.84467043 7.83120809 50.84474994 7.83120909 50.84480214 7.83123037 50.84487782 7.83125391 50.84494979 7.83124685 50.84504205 7.83121045 50.84514534 7.83113401 50.84530861 7.83097666 50.84544260 7.83076067 50.84556012 7.83061526 50.84577250 7.83045867 50.84584645 7.83042628 50.84588233 7.83048803 50.84591576 7.83057597 50.84596184 7.83066033 50.84601553 7.83067788 50.84606916 7.83066290 50.84621364 7.83047051 50.84630674 7.83032897 50.84633071 7.83033420 50.84634686 7.83036646 50.84635731 7.83041322 50.84641487 7.83052997 50.84646408 7.83055842 50.84658639 7.83057696 50.84664121 7.83057275 50.84643078 7.83079833 50.84637171 7.83090719 50.84632323 7.83102961 50.84631274 7.83101410 50.84628626 7.83097324 50.84616061 7.83100991 50.84611785 7.83102137 50.84597321 7.83105449 50.84566277 7.83118082 50.84565065 7.83118562 50.84530543 7.83131805 50.84526773 7.83133117 50.84519976 7.83134817 50.84506858 7.83137290 50.84504905 7.83137622 50.84498616 7.83138239 50.84492315 7.83138157 50.84486033 7.83137379 50.84473552 7.83135135 50.84469066 7.83134148 50.84468179 7.83133881 50.84464763 7.83132854 50.84452838 7.83128792 50.84449856 7.83127692 50.84443200 7.83124611 50.84436713 7.83120729 50.84424976 7.83112873 50.84422329 7.83111022 50.84421585 7.83110473 50.84409621 7.83101527 50.84402728 7.83095783 50.84397036 7.83090068 50.84391631 7.83083694 50.84382725 7.83072345 50.84378159 7.83066117 50.84373869 7.83059419 50.84371538 7.83055529 50.84363975 7.83042897 50.84361054 7.83038239 50.84360275 7.83036998 50.84359159 7.83035184 50.84342997 7.83008433 50.84337922 7.83001135 50.84334450 7.82995869 50.84329046 7.82986406 50.84324201 7.82976216 50.84319954 7.82965382 50.84316338 7.82953989 50.84313384 7.82942131 50.84311114 7.82929902 50.84309548 7.82917401 50.84308697 7.82904728 50.84308570 7.82891986 50.84309165 7.82879277 50.84310480 7.82866704 50.84312503 7.82854367 50.84315218 7.82842367 50.84318603 7.82830799 50.84322631 7.82819757 50.84325067 7.82814281 50.84327269 7.82809330 50.84332481 7.82799601 50.84338224 7.82790650 50.84344451 7.82782547 50.84351113 7.82775359 50.84352600 7.82774047 50.84358157 7.82769143 50.84365525 7.82763949 50.84373158 7.82759819 50.84380995 7.82756787 50.84388972 7.82754876 50.84397026 7.82754102 50.84397632 7.82754130 50.84397595 7.82754755 50.84397213 7.82761455 50.84406644 7.82786232 50.84418507 7.82769373 50.84420219 7.82758360 50.84420996 7.82758620 50.84428708 7.82762365 50.84436177 7.82767187 50.84443342 7.82773048 50.84446395 7.82776122 50.84450145 7.82779899 50.84456532 7.82787685 50.84458980 7.82791079 50.84466396 7.82801741 50.84469868 7.82807006 50.84470920 7.82808720 50.84488684 7.82838122 50.84492527 7.82844249 50.84493923 7.82846528 50.84495369 7.82848942 50.84497337 7.82852230 50.84513095 7.82846184 50.84522009 7.82842763 50.84557163 7.82828455 50.84562144 7.82826665 50.84566697 7.82825433 50.84583833 7.82821508 50.84605184 7.82814943 50.84612884 7.82813118 50.84615352 7.82812759 50.84635105 7.82810319 50.84640691 7.82809904 50.84646221 7.82810034 50.84655721 7.82810720 50.84658256 7.82810960 50.84666268 7.82812470 50.84674161 7.82815108 50.84681873 7.82818854 50.84683466 7.82819779 50.84690026 7.82823625 50.84696468 7.82827857 50.84703122 7.82833257 50.84710165 7.82839570 50.84711767 7.82841006 50.84716087 7.82845136 50.84720254 7.82849643 50.84730422 7.82861316 50.84732005 7.82863175 50.84740558 7.82873455 50.84746463 7.82881203 50.84751928 7.82889719 50.84756440 7.82897376 50.84784313 7.82938591 50.84792324 7.82949165 50.84792750 7.82949730 50.84796287 7.82954854 50.84802975 7.82958103 50.84810443 7.82962926 50.84817608 7.82968786 50.84824411 7.82975638 50.84830798 7.82983426 50.84836718 7.82992086 50.84842122 7.83001550 50.84846967 7.83011741 50.84851215 7.83022577 50.84854830 7.83033971 50.84857784 7.83045831 50.84860054 7.83058062 50.84861620 7.83070564 50.84862470 7.83083238 50.84862598 7.83095982 50.84862002 7.83108692 50.84860687 7.83121267 50.84858664 7.83133605 50.84855949 7.83145606 50.84852563 7.83157175 50.84848535 7.83168218 50.84843896 7.83178646 50.84838684 7.83188375 50.84834601 7.83194741 50.84832941 7.83197328 50.84826714 7.83205430 50.84820051 7.83212619 50.84813007 7.83218835 50.84805639 7.83224029 50.84798006 7.83228158 50.84790169 7.83231190 50.84782192 7.83233100 50.84780103 7.83233411 50.84776544 7.83233874 50.84774035 7.83234201 50.84767968 7.83234666 50.84763750 7.83234756 50.84755888 7.83234381 50.84747876 7.8323287050.84349290 7.82895066 50.84343889 7.82904406 50.84345416 7.82933798 50.84347498 7.82948561 50.84350415 7.82956073 50.84362355 7.82973686 50.84371827 7.82983761 50.84381151 7.82991667 50.84385999 7.82996247 50.84389304 7.82994914 50.84389241 7.82988595 50.84370430 7.82918954 50.84367519 7.82912891 50.84356171 7.82897806 50.84351786 7.82893740 50.84349290 7.8289506680772.528988102734.397968842790222018-10-01T00:00:0050.85082859 7.82397832 50.85039817 7.82437015 50.85059049 7.82517052 50.85058811 7.82516232 50.85036466 7.82437040 50.85034233 7.82430118 50.85032240 7.82423524 50.85029250 7.82411502 50.85026545 7.82398934 50.85020939 7.82373321 50.85019869 7.82368580 50.85018197 7.82360393 50.85016841 7.82352061 50.85016603 7.82350388 50.85057960 7.82370486 50.85082859 7.823978322344.83350702324.031706032790322018-10-01T00:00:0050.84928413 7.85150890 50.84912531 7.85159317 50.84907353 7.85162348 50.84902303 7.85165875 50.84899882 7.85167777 50.84897249 7.85169927 50.84896062 7.85169702 50.84887997 7.85169329 50.84879943 7.85170098 50.84871965 7.85172005 50.84865920 7.85174341 50.84864128 7.85175034 50.84862967 7.85175584 50.84856408 7.85178770 50.84849936 7.85182345 50.84842567 7.85187536 50.84835522 7.85193749 50.84828858 7.85200935 50.84822629 7.85209035 50.84816884 7.85217985 50.84811670 7.85227712 50.84809914 7.85231657 50.84807030 7.85238138 50.84803000 7.85249179 50.84802032 7.85252483 50.84797032 7.85245134 50.84789010 7.85238697 50.84783419 7.85229828 50.84771943 7.85202339 50.84764172 7.85186719 50.84750730 7.85168724 50.84735976 7.85154455 50.84720286 7.85141075 50.84697633 7.85111900 50.84679985 7.85100601 50.84664652 7.85086858 50.84646755 7.85068518 50.84636783 7.85060439 50.84614015 7.85046147 50.84613283 7.85036652 50.84612149 7.85027256 50.84610616 7.85018002 50.84607177 7.84999768 50.84604376 7.84984915 50.84602251 7.84975001 50.84599670 7.84965361 50.84596646 7.84956048 50.84580653 7.84911109 50.84576533 7.84900626 50.84571689 7.84890434 50.84566287 7.84880968 50.84560369 7.84872306 50.84553983 7.84864516 50.84551937 7.84862310 50.84542817 7.84852766 50.84538061 7.84848117 50.84530897 7.84842254 50.84523430 7.84837428 50.84515718 7.84833680 50.84507825 7.84831038 50.84505919 7.84830678 50.84501388 7.84820201 50.84492334 7.84799270 50.84488080 7.84788413 50.84486808 7.84784688 50.84471054 7.84736828 50.84470794 7.84736032 50.84463425 7.84713301 50.84462564 7.84711594 50.84456218 7.84704023 50.84450168 7.84697997 50.84433862 7.84687967 50.84428747 7.84684529 50.84423180 7.84680086 50.84406472 7.84665582 50.84400167 7.84660107 50.84398797 7.84658892 50.84377631 7.84653237 50.84370724 7.84650948 50.84363953 7.84647811 50.84357358 7.84643844 50.84337607 7.84630542 50.84318759 7.84621399 50.84313207 7.84618389 50.84307791 7.84614813 50.84302535 7.84610687 50.84276815 7.84588818 50.84274532 7.84586808 50.84270245 7.84582648 50.84246495 7.84558131 50.84240066 7.84550837 50.84234068 7.84542678 50.84218732 7.84519886 50.84206441 7.84501618 50.84204049 7.84497928 50.84201187 7.84493129 50.84159338 7.84419594 50.84123990 7.84362487 50.84104330 7.84334044 50.84099266 7.84326113 50.84094617 7.84317573 50.84048094 7.84224935 50.84044286 7.84216768 50.84042037 7.84211303 50.84002818 7.84111004 50.84001196 7.84106686 50.83991653 7.84080234 50.83969341 7.84018386 50.83968926 7.84017223 50.83945843 7.83951681 50.83943470 7.83944463 50.83923167 7.83878139 50.83910514 7.83841067 50.83907548 7.83831543 50.83905980 7.83825637 50.83899188 7.83798350 50.83890981 7.83770885 50.83882914 7.83743891 50.83882116 7.83741143 50.83880761 7.83736090 50.83872831 7.83704825 50.83864768 7.83684180 50.83850686 7.83654960 50.83844436 7.83645540 50.83842506 7.83642543 50.83837103 7.83633081 50.83832258 7.83622891 50.83828011 7.83612057 50.83824396 7.83600665 50.83821443 7.83588807 50.83821174 7.83587548 50.83817287 7.83569060 50.83812647 7.83551026 50.83793675 7.83523663 50.83797785 7.83527399 50.83906475 7.83567827 50.83906513 7.83542801 50.83891555 7.83480468 50.83888257 7.83469884 50.83881073 7.83457394 50.83896208 7.83431254 50.83870632 7.83402477 50.83906594 7.83334914 50.83896489 7.83321673 50.83884775 7.83296969 50.83876911 7.83280391 50.83865547 7.83263561 50.83854202 7.83255010 50.83803759 7.83242450 50.83800533 7.83215674 50.83813260 7.83210484 50.83803927 7.83145088 50.83802522 7.83096452 50.83838439 7.83080073 50.83834945 7.83051858 50.83840480 7.83057936 50.83845710 7.83064653 50.83850460 7.83071234 50.83854869 7.83077771 50.83858990 7.83084762 50.83862804 7.83092174 50.83865714 7.83098235 50.83869616 7.83107032 50.83873085 7.83116270 50.83876102 7.83125895 50.83878740 7.83135180 50.83881733 7.83147173 50.83883248 7.83154864 50.83885420 7.83167105 50.83885841 7.83169564 50.83887536 7.83179815 50.83887868 7.83181893 50.83888866 7.83189143 50.83892112 7.83216090 50.83897874 7.83264570 50.83901065 7.83291415 50.83901657 7.83294757 50.83914243 7.83312923 50.83941651 7.83352452 50.83943077 7.83354500 50.83946566 7.83359792 50.83950432 7.83366383 50.83956127 7.83376732 50.83957665 7.83379603 50.83962510 7.83389793 50.83966757 7.83400627 50.83970372 7.83412019 50.83970654 7.83413098 50.83973669 7.83422599 50.83974858 7.83427008 50.83984627 7.83464978 50.83987331 7.83469713 50.83989474 7.83473986 50.84010541 7.83517701 50.84013244 7.83523617 50.84015521 7.83529156 50.84029959 7.83566122 50.84033723 7.83576758 50.84036897 7.83587864 50.84046702 7.83626520 50.84063101 7.83681395 50.84063899 7.83684143 50.84065468 7.83690050 50.84071379 7.83713797 50.84082412 7.83746123 50.84084215 7.83751695 50.84104260 7.83817175 50.84104670 7.83818339 50.84125827 7.83878413 50.84156667 7.83963898 50.84192277 7.84054966 50.84231076 7.84132224 50.84247294 7.84155686 50.84250711 7.84160899 50.84289252 7.84223162 50.84291828 7.84227501 50.84332423 7.84298831 50.84351529 7.84327226 50.84365431 7.84341577 50.84380004 7.84353967 50.84394927 7.84361206 50.84395977 7.84361756 50.84398803 7.84363239 50.84403796 7.84366327 50.84418112 7.84375968 50.84424704 7.84377729 50.84435740 7.84379047 50.84443626 7.84380545 50.84451520 7.84383186 50.84459231 7.84386934 50.84466699 7.84391759 50.84473863 7.84397622 50.84478112 7.84401742 50.84489779 7.84413772 50.84504626 7.84426661 50.84523468 7.84438249 50.84528743 7.84441804 50.84533864 7.84445882 50.84538809 7.84450467 50.84555361 7.84466955 50.84559101 7.84470892 50.84561585 7.84473750 50.84579997 7.84495715 50.84585799 7.84503258 50.84591182 7.84511540 50.84596109 7.84520503 50.84609660 7.84547347 50.84613238 7.84554939 50.84616487 7.84562891 50.84619394 7.84571167 50.84630744 7.84606182 50.84643879 7.84646082 50.84649708 7.84659558 50.84660622 7.84675519 50.84661803 7.84677277 50.84675100 7.84697440 50.84676320 7.84699325 50.84695085 7.84728881 50.84695610 7.84729714 50.84698796 7.84735087 50.84714747 7.84763429 50.84732303 7.84790538 50.84757225 7.84821125 50.84758353 7.84822533 50.84783260 7.84854125 50.84785059 7.84856468 50.84789369 7.84862620 50.84806244 7.84888318 50.84807852 7.84890829 50.84810181 7.84894702 50.84828124 7.84925685 50.84832047 7.84932934 50.84835654 7.84940582 50.84838927 7.84948595 50.84854876 7.84990675 50.84856236 7.84994389 50.84858932 7.85002460 50.84869829 7.85000479 50.84870639 7.85000338 50.84878693 7.84999568 50.84886758 7.84999942 50.84894770 7.85001456 50.84902663 7.85004098 50.84910374 7.85007847 50.84913814 7.85010071 50.84923018 7.85001206 50.84926354 7.84989812 50.84928574 7.84983449 50.84934178 7.84968317 50.84935426 7.84963276 50.84935991 7.84959010 50.84936075 7.84951232 50.84934299 7.84931058 50.84931345 7.84908378 50.84926451 7.84889572 50.84923213 7.84883482 50.84920111 7.84877305 50.84917230 7.84870866 50.84916313 7.84868691 50.84900771 7.84831823 50.84897106 7.84822346 50.84894603 7.84814732 50.84883807 7.84779327 50.84882697 7.84775546 50.84879679 7.84763377 50.84870414 7.84719973 50.84868276 7.84708343 50.84861142 7.84662259 50.84852854 7.84608154 50.84850698 7.84595638 50.84849950 7.84592387 50.84842393 7.84562780 50.84840715 7.84555666 50.84840187 7.84553153 50.84836767 7.84536354 50.84835037 7.84529667 50.84828135 7.84516136 50.84824588 7.84510506 50.84822223 7.84508517 50.84805307 7.84497479 50.84780270 7.84483205 50.84745291 7.84464935 50.84743107 7.84463901 50.84732094 7.84460001 50.84718227 7.84456895 50.84712009 7.84455148 50.84705883 7.84452716 50.84692763 7.84446726 50.84677063 7.84441524 50.84669561 7.84438501 50.84662252 7.84434470 50.84655190 7.84429461 50.84634414 7.84412992 50.84633115 7.84411941 50.84602222 7.84386454 50.84580815 7.84370269 50.84575800 7.84366168 50.84570958 7.84361577 50.84566309 7.84356516 50.84549338 7.84336772 50.84545062 7.84331475 50.84529705 7.84311238 50.84524684 7.84304101 50.84520018 7.84296389 50.84515730 7.84288146 50.84500430 7.84256363 50.84497747 7.84250486 50.84493955 7.84240918 50.84480695 7.84204307 50.84471793 7.84181896 50.84465441 7.84170432 50.84449833 7.84150166 50.84443863 7.84141680 50.84438395 7.84132386 50.84425121 7.84107696 50.84415290 7.84090726 50.84412327 7.84086908 50.84405232 7.84077762 50.84392742 7.84063108 50.84386009 7.84055912 50.84384521 7.84054859 50.84377195 7.84050808 50.84364626 7.84044723 50.84356375 7.84041221 50.84349713 7.84037951 50.84343232 7.84033876 50.84336971 7.84029019 50.84326589 7.84020161 50.84321466 7.84015439 50.84316552 7.84010194 50.84311866 7.84004448 50.84303232 7.83993119 50.84297439 7.83984818 50.84292124 7.83975754 50.84287328 7.83965994 50.84280580 7.83950955 50.84279687 7.83948928 50.84275373 7.83937901 50.84268505 7.83918341 50.84265032 7.83907353 50.84262173 7.83895933 50.84259949 7.83884164 50.84258377 7.83872137 50.84256202 7.83850883 50.84255499 7.83845205 50.84253436 7.83840305 50.84249739 7.83830730 50.84241780 7.83808087 50.84239908 7.83802465 50.84237015 7.83792311 50.84234635 7.83781831 50.84227604 7.83746582 50.84226029 7.83737686 50.84224750 7.83727987 50.84224159 7.83722559 50.84221402 7.83697241 50.84219115 7.83676015 50.84214337 7.83649861 50.84212923 7.83642908 50.84206590 7.83627400 50.84199516 7.83610819 50.84194493 7.83601894 50.84190637 7.83594561 50.84187101 7.83586836 50.84183901 7.83578754 50.84181051 7.83570351 50.84178544 7.83562320 50.84177075 7.83557377 50.84174121 7.83545518 50.84171852 7.83533289 50.84170286 7.83520788 50.84169437 7.83508116 50.84169309 7.83495374 50.84169906 7.83482666 50.84171221 7.83470093 50.84173245 7.83457758 50.84175960 7.83445758 50.84177464 7.83440621 50.84179346 7.83434191 50.84183374 7.83423150 50.84188013 7.83412723 50.84193225 7.83402996 50.84195797 7.83398987 50.84198969 7.83394045 50.84205197 7.83385943 50.84211859 7.83378756 50.84218903 7.83372541 50.84226271 7.83367348 50.84233905 7.83363220 50.84241742 7.83360188 50.84248742 7.83358512 50.84249719 7.83358279 50.84257773 7.83357506 50.84265838 7.83357877 50.84273849 7.83359388 50.84281743 7.83362027 50.84289455 7.83365773 50.84296923 7.83370596 50.84304088 7.83376457 50.84309357 7.83381764 50.84310891 7.83383309 50.84317278 7.83391096 50.84323197 7.83399756 50.84324078 7.83401300 50.84328601 7.83409219 50.84333445 7.83419410 50.84335823 7.83425475 50.84337927 7.83429214 50.84341769 7.83436517 50.84345293 7.83444209 50.84356237 7.83469862 50.84357233 7.83472247 50.84370474 7.83504673 50.84374436 7.83515372 50.84377792 7.83526576 50.84380516 7.83538199 50.84383333 7.83552045 50.84372715 7.83572429 50.84356451 7.83607179 50.84352036 7.83619831 50.84357043 7.83621453 50.84395191 7.83617691 50.84395560 7.83620506 50.84398667 7.83649349 50.84400957 7.83670379 50.84403432 7.83682784 50.84405165 7.83687715 50.84411119 7.83701850 50.84414175 7.83709638 50.84416907 7.83717722 50.84419303 7.83726067 50.84424713 7.83746649 50.84426831 7.83755535 50.84428568 7.83764625 50.84429917 7.83773878 50.84430623 7.83779580 50.84431588 7.83780047 50.84434952 7.83781791 50.84447535 7.83788749 50.84448090 7.83789059 50.84454588 7.83793185 50.84466683 7.83801745 50.84473658 7.83807266 50.84480303 7.83813722 50.84495160 7.83829597 50.84496477 7.83831031 50.84498393 7.83833219 50.84514120 7.83851671 50.84517353 7.83855647 50.84526026 7.83866828 50.84534054 7.83877173 50.84538964 7.83883984 50.84543547 7.83891341 50.84558923 7.83917880 50.84561123 7.83921823 50.84570261 7.83938818 50.84580231 7.83951763 50.84585350 7.83958411 50.84590840 7.83966156 50.84595911 7.83974585 50.84611829 7.84003313 50.84616307 7.84012072 50.84620332 7.84021364 50.84634005 7.84055785 50.84635888 7.84060746 50.84647140 7.84091812 50.84652724 7.84103411 50.84658180 7.84110600 50.84666119 7.84119837 50.84681280 7.84131297 50.84684088 7.84133517 50.84715726 7.84159617 50.84725410 7.84167293 50.84732963 7.84169795 50.84737067 7.84171314 50.84739473 7.84172355 50.84749739 7.84177042 50.84760889 7.84179539 50.84762934 7.84180035 50.84767935 7.84181572 50.84778594 7.84185345 50.84785553 7.84187809 50.84788446 7.84188914 50.84791712 7.84190355 50.84798152 7.84193405 50.84800552 7.84194600 50.84801451 7.84195069 50.84837881 7.84214095 50.84840053 7.84215278 50.84868278 7.84231368 50.84872080 7.84233691 50.84894936 7.84248603 50.84898349 7.84250962 50.84902864 7.84254505 50.84921039 7.84269790 50.84926840 7.84275116 50.84932374 7.84281111 50.84937609 7.84287741 50.84942516 7.84294970 50.84959069 7.84321241 50.84964611 7.84330930 50.84965212 7.84332095 50.84983318 7.84367589 50.84987224 7.84375842 50.84990741 7.84384520 50.84993850 7.84393578 50.84996536 7.84402968 50.85004547 7.84433927 50.85004718 7.84434650 50.85006385 7.84441669 50.85006913 7.84444182 50.85010399 7.84461304 50.85017323 7.84488431 50.85018432 7.84493004 50.85020987 7.84504102 50.85021555 7.84506644 50.85023245 7.84515340 50.85026716 7.84535489 50.85027323 7.84539205 50.85035886 7.84595111 50.85042055 7.84634958 50.85048248 7.84663974 50.85053919 7.84682572 50.85064148 7.84706837 50.85073163 7.84723794 50.85073722 7.84724856 50.85078565 7.84735049 50.85082811 7.84745887 50.85086425 7.84757283 50.85087469 7.84761131 50.85100886 7.84812689 50.85102856 7.84820983 50.85104494 7.84829454 50.85105795 7.84838070 50.85109529 7.84866740 50.85111037 7.84878314 50.85111869 7.84885684 50.85112025 7.84887383 50.85115164 7.84923049 50.85115856 7.84934025 50.85116007 7.84945016 50.85115661 7.84977303 50.85115386 7.84986247 50.85114755 7.84995146 50.85113770 7.85003965 50.85109896 7.85033231 50.85107846 7.85045757 50.85107810 7.85045916 50.85102573 7.85045732 50.85097337 7.85046030 50.85085779 7.85047223 50.85079738 7.85048171 50.85073752 7.85049761 50.85067846 7.85051985 50.85066708 7.85052479 50.85056353 7.85056967 50.85050188 7.85060020 50.85044178 7.85063764 50.85038354 7.85068179 50.85032745 7.85073244 50.85023273 7.85082550 50.85016785 7.85089564 50.85013843 7.85093207 50.85004877 7.85104787 50.85001591 7.85109245 50.85001044 7.85110031 50.84991607 7.85123693 50.84984645 7.85132361 50.84982402 7.85134870 50.84975425 7.85136675 50.84972769 7.85137427 50.84960896 7.85141081 50.84952981 7.85142566 50.84947750 7.85143824 50.84947141 7.85143971 50.84942243 7.85145411 50.84940663 7.85145873 50.84934482 7.85148041 50.84928413 7.85150890666909.745742108016.768142652790422018-10-01T00:00:0050.84218068 7.90270935 50.84210176 7.90268285 50.84202466 7.90264527 50.84195001 7.90259693 50.84192235 7.90257578 50.84175102 7.90243896 50.84170706 7.90240140 50.84163907 7.90233279 50.84157524 7.90225482 50.84151610 7.90216814 50.84146212 7.90207343 50.84141373 7.90197146 50.84139836 7.90193464 50.84134227 7.90179560 50.84136264 7.90172701 50.84144161 7.90149065 50.84144442 7.90148217 50.84145142 7.90146044 50.84152927 7.90121327 50.84155620 7.90111938 50.84156572 7.90108115 50.84159741 7.90094821 50.84160935 7.90092884 50.84162419 7.90090419 50.84166903 7.90082177 50.84175463 7.90065166 50.84176197 7.90063688 50.84180505 7.90054096 50.84187931 7.90036017 50.84188268 7.90035189 50.84189983 7.90030498 50.84192303 7.90024154 50.84195695 7.90012591 50.84198417 7.90000595 50.84200448 7.89988262 50.84201407 7.89979918 50.84205220 7.89940017 50.84205583 7.89935790 50.84205825 7.89932229 50.84207480 7.89904661 50.84207841 7.89895514 50.84207758 7.89883820 50.84207130 7.89864909 50.84207093 7.89863861 50.84207012 7.89862647 50.84216119 7.89849704 50.84219412 7.89855481 50.84220812 7.89858240 50.84228283 7.89873343 50.84234417 7.89866879 50.84240873 7.89861252 50.84247605 7.89856502 50.84254566 7.89852662 50.84260091 7.89850000 50.84261117 7.89849516 50.84268956 7.89846496 50.84276934 7.89844597 50.84284988 7.89843836 50.84293053 7.89844217 50.84301198 7.89845775 50.84307687 7.89847669 50.84308505 7.89847885 50.84315312 7.89850180 50.84316386 7.89850621 50.84323031 7.89853859 50.84324078 7.89854451 50.84324745 7.89854858 50.84346822 7.89867572 50.84352288 7.89871070 50.84370749 7.89884010 50.84377886 7.89887998 50.84390654 7.89892905 50.84392021 7.89893448 50.84399432 7.89897037 50.84420852 7.89909028 50.84424517 7.89901135 50.84426539 7.89896841 50.84431756 7.89887120 50.84437504 7.89878177 50.84443737 7.89870084 50.84448179 7.89865301 50.84450404 7.89862905 50.84457451 7.89856700 50.84459148 7.89855394 50.84468967 7.89848041 50.84470797 7.89846671 50.84476256 7.89842927 50.84481860 7.89839762 50.84487585 7.89837190 50.84497526 7.89833278 50.84501887 7.89831743 50.84509194 7.89829960 50.84522162 7.89827652 50.84528553 7.89826878 50.84534962 7.89826825 50.84541357 7.89827493 50.84565108 7.89831322 50.84570649 7.89832491 50.84576134 7.89834202 50.84581541 7.89836447 50.84609936 7.89849746 50.84639900 7.89858338 50.84641658 7.89858871 50.84671856 7.89868515 50.84680541 7.89870773 50.84683085 7.89860552 50.84686153 7.89850697 50.84689724 7.89841274 50.84694549 7.89829573 50.84698765 7.89820204 50.84703982 7.89810482 50.84709730 7.89801538 50.84715963 7.89793444 50.84722629 7.89786265 50.84724796 7.89784217 50.84729475 7.89779932 50.84735465 7.89774913 50.84741679 7.89770621 50.84748079 7.89767081 50.84754631 7.89764313 50.84762667 7.89761425 50.84768414 7.89759669 50.84774221 7.89758507 50.84780063 7.89757945 50.84788253 7.89757579 50.84813671 7.89756620 50.84814473 7.89756596 50.84818623 7.89756649 50.84833976 7.89757407 50.84834424 7.89754742 50.84835410 7.89749310 50.84835883 7.89746965 50.84840327 7.89725531 50.84842577 7.89715878 50.84845227 7.89706624 50.84850385 7.89690201 50.84853062 7.89682311 50.84856049 7.89674703 50.84864955 7.89653534 50.84868713 7.89645263 50.84873930 7.89635541 50.84879678 7.89626596 50.84885910 7.89618502 50.84892577 7.89611322 50.84899624 7.89605116 50.84906995 7.89599932 50.84910264 7.89598169 50.84916190 7.89610741 50.84919538 7.89617418 50.84923134 7.89623766 50.84926964 7.89629761 50.84935288 7.89642033 50.84938497 7.89646542 50.84944879 7.89654339 50.84951679 7.89661201 50.84958840 7.89667072 50.84966306 7.89671906 50.84974016 7.89675663 50.84981908 7.89678313 50.84985649 7.89679168 50.84992548 7.89680510 50.84996818 7.89681178 50.85004883 7.89681559 50.85012937 7.89680797 50.85020915 7.89678898 50.85028754 7.89675877 50.85035496 7.89672303 50.85039876 7.89669672 50.85040769 7.89669127 50.85048140 7.89663943 50.85055187 7.89657737 50.85061854 7.89650557 50.85068087 7.89642462 50.85073834 7.89633517 50.85074299 7.89632674 50.85077552 7.89626775 50.85081136 7.89619846 50.85085865 7.89609835 50.85090019 7.89599207 50.85093566 7.89588043 50.85096906 7.89576263 50.85098047 7.89572059 50.85098552 7.89570071 50.85105350 7.89542703 50.85107567 7.89532692 50.85109319 7.89522350 50.85109857 7.89519686 50.85111294 7.89521753 50.85120949 7.89535332 50.85126191 7.89543399 50.85132854 7.89555833 50.85134848 7.89559829 50.85136885 7.89566722 50.85142141 7.89585703 50.85142378 7.89586551 50.85142768 7.89587915 50.85148316 7.89607054 50.85150790 7.89614935 50.85153568 7.89622560 50.85156640 7.89629898 50.85160210 7.89637879 50.85162839 7.89643755 50.85164052 7.89646266 50.85162247 7.89665244 50.85161070 7.89677620 50.85159907 7.89687474 50.85158306 7.89697174 50.85156276 7.89706672 50.85151762 7.89725566 50.85150837 7.89729281 50.85147445 7.89740846 50.85143410 7.89751884 50.85138766 7.89762306 50.85137700 7.89764440 50.85129130 7.89781271 50.85125142 7.89788579 50.85120849 7.89795443 50.85116272 7.89801831 50.85106779 7.89814196 50.85103505 7.89818264 50.85096838 7.89825444 50.85089791 7.89831650 50.85082419 7.89836834 50.85074784 7.89840953 50.85068579 7.89843441 50.85050810 7.89849511 50.85049176 7.89850044 50.85041035 7.89851970 50.85021647 7.89855075 50.85017264 7.89855607 50.85003408 7.89856750 50.84998846 7.89890021 50.84997274 7.89899797 50.84995267 7.89909373 50.84992834 7.89918699 50.84989988 7.89927729 50.84983636 7.89946211 50.84980386 7.89954913 50.84975741 7.89965335 50.84970524 7.89975057 50.84964776 7.89984002 50.84958543 7.89992096 50.84954714 7.89996387 50.84942164 7.90009689 50.84939326 7.90012577 50.84932279 7.90018783 50.84924908 7.90023966 50.84917272 7.90028084 50.84909433 7.90031105 50.84905098 7.90032280 50.84878870 7.90038350 50.84875227 7.90039074 50.84869287 7.90039746 50.84840225 7.90041510 50.84838858 7.90047346 50.84837728 7.90051926 50.84834336 7.90063490 50.84830301 7.90074527 50.84825656 7.90084948 50.84823611 7.90088971 50.84815026 7.90105247 50.84811853 7.90110946 50.84806105 7.90119890 50.84799872 7.90127984 50.84793205 7.90135162 50.84786016 7.90141479 50.84769981 7.90154033 50.84762893 7.90158993 50.84755257 7.90163111 50.84747419 7.90166132 50.84739440 7.90168030 50.84737117 7.90168367 50.84721521 7.90170310 50.84713560 7.90170742 50.84705605 7.90170060 50.84697721 7.90168268 50.84682404 7.90163686 50.84676506 7.90161595 50.84672686 7.90159883 50.84658258 7.90152869 50.84640968 7.90148374 50.84637815 7.90147459 50.84606892 7.90137581 50.84573399 7.90127975 50.84573126 7.90132179 50.84572244 7.90141265 50.84570288 7.90157825 50.84569847 7.90161311 50.84567816 7.90173645 50.84565094 7.90185642 50.84561702 7.90197205 50.84557667 7.90208241 50.84553149 7.90218401 50.84549082 7.90226747 50.84543800 7.90236598 50.84538052 7.90245541 50.84531819 7.90253634 50.84525152 7.90260812 50.84518104 7.90267018 50.84510733 7.90272200 50.84503097 7.90276318 50.84498943 7.90278065 50.84493174 7.90280259 50.84489490 7.90281532 50.84481511 7.90283430 50.84473457 7.90284191 50.84465392 7.90283808 50.84457381 7.90282285 50.84449489 7.90279634 50.84441630 7.90275792 50.84434405 7.90271656 50.84427237 7.90266991 50.84420076 7.90261119 50.84413277 7.90254258 50.84406894 7.90246461 50.84401096 7.90237978 50.84392334 7.90223978 50.84380536 7.90206041 50.84369341 7.90191605 50.84355595 7.90176801 50.84349836 7.90170637 50.84345815 7.90168385 50.84344032 7.90174462 50.84339997 7.90185497 50.84335352 7.90195918 50.84330134 7.90205638 50.84328358 7.90208575 50.84315224 7.90229683 50.84311252 7.90235689 50.84305019 7.90243782 50.84298582 7.90250711 50.84298352 7.90250960 50.84291304 7.90257164 50.84283933 7.90262346 50.84276297 7.90266464 50.84268458 7.90269484 50.84260480 7.90271382 50.84253265 7.90272117 50.84234983 7.90272815 50.84234144 7.90272841 50.84226079 7.90272458 50.84218068 7.90270935260870.690534183052.936768662790522018-10-01T00:00:0050.85225649 7.81795505 50.85225615 7.81796373 50.85225911 7.81807130 50.85226196 7.81815263 50.85226690 7.81830555 50.85226691 7.81830612 50.85226807 7.81837911 50.85226795 7.81861571 50.85226792 7.81862459 50.85226574 7.81911191 50.85226497 7.81928387 50.85226462 7.81931486 50.85226142 7.81940042 50.85225844 7.81945290 50.85225111 7.81954696 50.85223981 7.81964004 50.85222462 7.81973172 50.85221370 7.81978965 50.85221142 7.81980153 50.85220319 7.81984171 50.85218849 7.81990999 50.85218129 7.81994338 50.85216199 7.82002478 50.85211834 7.82019236 50.85206109 7.82042421 50.85203335 7.82054705 50.85203238 7.82055412 50.85202391 7.82061575 50.85200442 7.82076243 50.85200912 7.82090064 50.85201775 7.82106574 50.85202032 7.82111313 50.85202448 7.82118978 50.85202610 7.82122472 50.85202672 7.82124264 50.85203168 7.82140511 50.85203264 7.82145319 50.85203421 7.82162655 50.85203393 7.82168800 50.85203277 7.82172849 50.85203261 7.82173399 50.85202826 7.82184591 50.85202739 7.82192600 50.85202525 7.82200270 50.85202048 7.82207910 50.85201226 7.82218227 50.85200368 7.82226853 50.85200310 7.82227337 50.85196093 7.82196532 50.85193504 7.82172630 50.85190316 7.82166815 50.85188470 7.82165640 50.85176009 7.82165996 50.85169539 7.82169171 50.85168159 7.82175002 50.85168505 7.82195025 50.85167041 7.82248706 50.85168240 7.82272116 50.85172101 7.82284038 50.85178409 7.82291522 50.85188403 7.82293615 50.85193674 7.82290508 50.85193493 7.82292306 50.85196667 7.82306812 50.85196903 7.82307905 50.85174968 7.82307932 50.85172529 7.82304200 50.85166243 7.82279241 50.85161954 7.82248095 50.85162091 7.82238516 50.85163646 7.82220605 50.85164810 7.82186267 50.85164680 7.82171638 50.85165768 7.82128806 50.85164535 7.82118907 50.85177618 7.82112468 50.85180042 7.82114751 50.85183484 7.82116298 50.85186460 7.82116237 50.85193627 7.82113542 50.85195545 7.82110240 50.85197655 7.82067198 50.85196351 7.82049345 50.85199075 7.82022553 50.85199330 7.82013156 50.85197935 7.82010307 50.85176201 7.81997274 50.85170286 7.81985035 50.85167420 7.81924801 50.85136284 7.81932633 50.85116272 7.82018690 50.85114454 7.82031919 50.85111427 7.82055422 50.85079341 7.82102728 50.85062133 7.82084509 50.85054353 7.82080799 50.85046932 7.82082492 50.85035900 7.82094305 50.85021654 7.82112881 50.85021577 7.82111412 50.85021438 7.82108361 50.85021402 7.82107352 50.85020767 7.82088703 50.85020443 7.82078524 50.85020367 7.82067282 50.85020523 7.82062064 50.85020892 7.82053207 50.85021330 7.82045715 50.85022120 7.82037368 50.85022920 7.82030349 50.85023481 7.82025396 50.85023996 7.82021210 50.85026466 7.82002628 50.85026579 7.82001791 50.85028396 7.81988566 50.85030209 7.81977529 50.85031792 7.81969270 50.85033107 7.81962991 50.85037168 7.81945009 50.85038087 7.81941117 50.85044590 7.81914781 50.85045165 7.81912512 50.85046752 7.81906419 50.85046956 7.81860895 50.85046966 7.81841360 50.85046610 7.81830363 50.85046317 7.81821998 50.85046264 7.81820309 50.85045738 7.81801180 50.85045691 7.81790911 50.85045829 7.81786136 50.85046202 7.81776740 50.85046291 7.81774723 50.85047444 7.81751035 50.85047811 7.81745118 50.85047947 7.81743413 50.85049694 7.81722422 50.85050872 7.81711551 50.85052893 7.81699212 50.85054790 7.81690826 50.85055607 7.81687209 50.85058991 7.81675639 50.85063018 7.81664594 50.85067655 7.81654164 50.85072866 7.81644433 50.85078608 7.81635478 50.85084834 7.81627373 50.85091496 7.81620182 50.85098539 7.81613963 50.85105906 7.81608766 50.85113539 7.81604634 50.85121375 7.81601599 50.85129352 7.81599686 50.85137406 7.81598910 50.85145471 7.81599278 50.85153483 7.81600786 50.85161377 7.81603423 50.85165900 7.81605619 50.85169089 7.81607167 50.85176558 7.81611988 50.85183724 7.81617847 50.85187028 7.81621173 50.85181915 7.81620186 50.85177549 7.81614458 50.85172987 7.81615057 50.85164857 7.81610617 50.85156775 7.81652574 50.85144664 7.81703413 50.85142460 7.81715715 50.85147482 7.81723231 50.85157145 7.81741413 50.85159049 7.81750045 50.85163343 7.81744296 50.85165140 7.81740514 50.85169714 7.81729559 50.85174191 7.81693873 50.85178561 7.81660178 50.85182763 7.81644387 50.85187444 7.81621592 50.85190528 7.81624697 50.85196916 7.81632483 50.85202836 7.81641143 50.85208241 7.81650606 50.85213088 7.81660796 50.85217336 7.81671632 50.85220953 7.81683026 50.85223909 7.81694886 50.85226180 7.81707117 50.85227747 7.81719620 50.85228599 7.81732295 50.85228728 7.81745039 50.85228134 7.81757750 50.85227998 7.81759455 50.85226568 7.81776646 50.85225649 7.8179550550.85145394 7.81880209 50.85144166 7.81894873 50.85144119 7.81901750 50.85145175 7.81905687 50.85147506 7.81910330 50.85149052 7.81911072 50.85153354 7.81912356 50.85160991 7.81909833 50.85169411 7.81905657 50.85170537 7.81904023 50.85172906 7.81900895 50.85174232 7.81895988 50.85171791 7.81854681 50.85171283 7.81848911 50.85169176 7.81843367 50.85166522 7.81840536 50.85163889 7.81839864 50.85161262 7.81839746 50.85151913 7.81843761 50.85149542 7.81846705 50.85147662 7.81853799 50.85145978 7.81869539 50.85145394 7.8188020956336.935519892091.477671972790622018-10-01T00:00:0050.85341150 7.87007508 50.85321398 7.87025219 50.85305214 7.87040479 50.85290537 7.87055799 50.85284237 7.87061805 50.85277646 7.87066977 50.85270810 7.87071281 50.85258310 7.87078228 50.85252346 7.87081179 50.85246266 7.87083468 50.85240101 7.87085085 50.85224491 7.87088303 50.85216919 7.87089351 50.85209319 7.87089386 50.85194019 7.87088434 50.85190867 7.87088151 50.85182856 7.87086633 50.85174963 7.87083987 50.85167252 7.87080234 50.85165106 7.87078971 50.85145790 7.87067163 50.85126875 7.87056591 50.85108739 7.87049688 50.85090566 7.87043880 50.85076565 7.87023018 50.85074095 7.87019695 50.85074231 7.87019313 50.85076634 7.87015678 50.85085310 7.87005195 50.85085965 7.87004389 50.85089014 7.87000482 50.85090784 7.86998077 50.85134468 7.87006006 50.85146934 7.87034984 50.85222567 7.87041554 50.85215529 7.87019675 50.85279268 7.86969107 50.85285047 7.86978003 50.85355222 7.86920629 50.85328616 7.86852426 50.85302389 7.86873447 50.85296762 7.86883968 50.85257364 7.86920169 50.85240964 7.86937286 50.85228468 7.86944223 50.85212860 7.86947442 50.85197554 7.86946491 50.85152469 7.86920219 50.85128188 7.86910975 50.85126377 7.86910403 50.85128087 7.86902313 50.85128399 7.86900523 50.85130111 7.86889974 50.85131430 7.86877400 50.85132030 7.86864689 50.85131906 7.86851945 50.85131060 7.86839269 50.85130710 7.86836275 50.85129638 7.86826980 50.85129545 7.86814638 50.85129866 7.86804101 50.85130807 7.86798770 50.85136791 7.86777076 50.85138895 7.86769476 50.85146020 7.86771753 50.85149249 7.86772883 50.85173530 7.86782122 50.85174500 7.86782506 50.85161425 7.86742546 50.85159782 7.86737257 50.85154998 7.86721020 50.85155581 7.86719174 50.85163676 7.86692497 50.85172275 7.86667188 50.85174924 7.86658727 50.85177212 7.86650007 50.85188432 7.86602872 50.85188853 7.86601066 50.85196553 7.86567338 50.85196938 7.86565611 50.85198555 7.86557448 50.85199857 7.86549146 50.85200841 7.86540736 50.85202700 7.86521639 50.85213342 7.86505361 50.85213440 7.86505211 50.85224148 7.86491368 50.85224537 7.86491934 50.85227308 7.86495797 50.85231524 7.86501104 50.85232488 7.86502245 50.85233324 7.86503755 50.85235611 7.86507647 50.85236994 7.86510000 50.85242911 7.86518666 50.85249296 7.86526459 50.85256097 7.86533316 50.85263260 7.86539183 50.85270727 7.86544012 50.85277577 7.86547345 50.85278438 7.86547764 50.85286331 7.86550410 50.85294342 7.86551926 50.85302407 7.86552303 50.85303815 7.86552169 50.85303961 7.86552669 50.85312745 7.86583153 50.85314930 7.86590570 50.85322042 7.86614711 50.85335519 7.86655899 50.85352310 7.86706663 50.85352655 7.86707716 50.85363371 7.86740784 50.85372497 7.86765166 50.85373628 7.86768275 50.85379257 7.86784227 50.85382463 7.86794219 50.85385161 7.86804579 50.85387334 7.86815243 50.85389493 7.86827476 50.85390225 7.86831902 50.85391788 7.86844407 50.85392634 7.86857084 50.85392757 7.86869829 50.85392359 7.86879628 50.85391872 7.86887395 50.85391764 7.86889129 50.85391558 7.86892113 50.85390239 7.86904688 50.85388212 7.86917025 50.85385492 7.86929026 50.85382103 7.86940594 50.85378071 7.86951635 50.85373429 7.86962060 50.85368214 7.86971787 50.85366059 7.86975333 50.85360544 7.86984101 50.85356085 7.86990722 50.85351352 7.86996849 50.85346366 7.87002453 50.85341150 7.8700750873298.986098281841.472972442790722018-10-01T00:00:0050.85347012 7.82940662 50.85324464 7.82869637 50.85337457 7.82874824 50.85339358 7.82871361 50.85348323 7.82886082 50.85349976 7.82892752 50.85379340 7.82987915 50.85382445 7.83008822 50.85382804 7.83029399 50.85380454 7.83055059 50.85378140 7.83065630 50.85371030 7.83034538 50.85364744 7.82992401 50.85357819 7.82969047 50.85350499 7.82947607 50.85347012 7.829406622214.94840054319.039154292790822018-10-01T00:00:0050.85286820 7.83190286 50.85279479 7.83178794 50.85279911 7.83170035 50.85258490 7.83147572 50.85258211 7.83147150 50.85257438 7.83145980 50.85252972 7.83138160 50.85246341 7.83128199 50.85244301 7.83125035 50.85243503 7.83123741 50.85209188 7.83067395 50.85202172 7.83058306 50.85201106 7.83056903 50.85195186 7.83048242 50.85189782 7.83038777 50.85184937 7.83028586 50.85182951 7.83023788 50.85179091 7.83014039 50.85176723 7.83008930 50.85172876 7.82999924 50.85169476 7.82990481 50.85166543 7.82980655 50.85162967 7.82967382 50.85160636 7.82957780 50.85159377 7.82950997 50.85158688 7.82947718 50.85157448 7.82941321 50.85155276 7.82929092 50.85154515 7.82924514 50.85154321 7.82923242 50.85151850 7.82906647 50.85150910 7.82900863 50.85146022 7.82870788 50.85145780 7.82869264 50.85145497 7.82867386 50.85139541 7.82826588 50.85142267 7.82824208 50.85174276 7.82801187 50.85187128 7.82785195 50.85192447 7.82773057 50.85195031 7.82760789 50.85196057 7.82728685 50.85194317 7.82693368 50.85192374 7.82661097 50.85192384 7.82637925 50.85205398 7.82681867 50.85236635 7.82674207 50.85263752 7.82684281 50.85291762 7.82691179 50.85290205 7.82671357 50.85283656 7.82632651 50.85265017 7.82545997 50.85274661 7.82580604 50.85282478 7.82608544 50.85284016 7.82612921 50.85285510 7.82617357 50.85285751 7.82618103 50.85288932 7.82629096 50.85291511 7.82640477 50.85293311 7.82649634 50.85294249 7.82654738 50.85295981 7.82664871 50.85297084 7.82670902 50.85303054 7.82699348 50.85305854 7.82712686 50.85306887 7.82717952 50.85308603 7.82727328 50.85310984 7.82740345 50.85307450 7.82740709 50.85303172 7.82741029 50.85297286 7.82741489 50.85290064 7.82739667 50.85275551 7.82739818 50.85271353 7.82743532 50.85269769 7.82745191 50.85276238 7.82777733 50.85277805 7.82786005 50.85281328 7.82796586 50.85282932 7.82810270 50.85284701 7.82827927 50.85286886 7.82853885 50.85288638 7.82858189 50.85292080 7.82859736 50.85294022 7.82859688 50.85296084 7.82860005 50.85298280 7.82861939 50.85303514 7.82871753 50.85305587 7.82874045 50.85306434 7.82879622 50.85306162 7.82887400 50.85307933 7.82905242 50.85308203 7.82909739 50.85308937 7.82914792 50.85309956 7.82939331 50.85312255 7.82952457 50.85314123 7.82969217 50.85316848 7.82979989 50.85318446 7.82991329 50.85329864 7.83040384 50.85331541 7.83048838 50.85332508 7.83054766 50.85333795 7.83063841 50.85319138 7.83041533 50.85270308 7.82962869 50.85291865 7.83019427 50.85306493 7.83051396 50.85351653 7.83135424 50.85374486 7.83226120 50.85391389 7.83303937 50.85409870 7.83401094 50.85388971 7.83405679 50.85367007 7.83403275 50.85366223 7.83400811 50.85365260 7.83397687 50.85343442 7.83324689 50.85333802 7.83292878 50.85332793 7.83289427 50.85332293 7.83287624 50.85328014 7.83271893 50.85326419 7.83267552 50.85322915 7.83257020 50.85319980 7.83246063 50.85319180 7.83242687 50.85313234 7.83233240 50.85307170 7.83223880 50.85306005 7.83222050 50.85304922 7.83220286 50.85293936 7.83202080 50.85286820 7.8319028658011.208163741833.351801052790922018-10-01T00:00:0050.85568093 7.83470205 50.85550134 7.83483780 50.85532624 7.83417100 50.85519441 7.83430642 50.85515613 7.83420167 50.85510641 7.83393268 50.85511049 7.83346856 50.85517964 7.83310752 50.85524636 7.83289132 50.85529363 7.83280940 50.85531577 7.83287901 50.85532967 7.83292259 50.85542794 7.83317025 50.85545106 7.83323192 50.85548151 7.83332608 50.85554923 7.83355632 50.85566016 7.83392073 50.85550147 7.83399543 50.85568093 7.834702054816.80823714362.977815062791022018-10-01T00:00:0050.85631234 7.84525134 50.85629330 7.84493135 50.85633115 7.84491088 50.85640952 7.84488058 50.85648929 7.84486149 50.85656983 7.84485378 50.85665048 7.84485751 50.85673059 7.84487265 50.85680953 7.84489906 50.85688664 7.84493656 50.85696132 7.84498482 50.85703296 7.84504346 50.85710099 7.84511201 50.85716485 7.84518992 50.85719220 7.84522997 50.85696913 7.84539027 50.85678966 7.84562984 50.85672753 7.84571279 50.85663292 7.84589443 50.85639515 7.84591380 50.85635651 7.84568955 50.85631234 7.845251344688.18943135282.98219976