2789122018-10-01T00:00:0050.83196548 7.85675214 50.83188816 7.85692566 50.83178092 7.85716633 50.83148577 7.85784472 50.83145556 7.85791010 50.83130917 7.85820782 50.83112649 7.85860287 50.83104113 7.85879924 50.83096571 7.85907862 50.83091198 7.85944226 50.83089568 7.85953755 50.83086891 7.85965588 50.83084357 7.85975399 50.83072705 7.86020511 50.83071573 7.86024690 50.83068149 7.86035534 50.83064151 7.86045878 50.83060515 7.86053832 50.83042543 7.86090270 50.83029563 7.86118252 50.83028178 7.86121159 50.83022963 7.86130881 50.83017218 7.86139826 50.83014618 7.86143206 50.83010988 7.86147922 50.83004324 7.86155103 50.82997278 7.86161313 50.82989909 7.86166500 50.82982274 7.86170623 50.82974437 7.86173648 50.82966459 7.86175553 50.82958405 7.86176320 50.82950340 7.86175945 50.82942329 7.86174429 50.82934436 7.86171786 50.82926725 7.86168036 50.82922088 7.86165040 50.82919257 7.86163210 50.82912094 7.86157347 50.82911473 7.86156721 50.82911328 7.86153894 50.82917317 7.86096694 50.82915370 7.86059397 50.82934913 7.85993176 50.82929418 7.85981198 50.82924465 7.85969490 50.82915162 7.85955290 50.82905970 7.85945063 50.82900352 7.85941664 50.82894282 7.85941698 50.82886693 7.85945681 50.82898239 7.85920789 50.82898975 7.85919250 50.82899732 7.85917663 50.82910891 7.85895039 50.82914996 7.85879146 50.82917678 7.85868762 50.82923212 7.85831308 50.82925314 7.85819434 50.82928061 7.85807893 50.82933723 7.85786917 50.82942186 7.85755568 50.82944700 7.85747049 50.82947565 7.85738811 50.82950769 7.85730890 50.82965118 7.85697881 50.82966633 7.85694501 50.82986455 7.85651636 50.82987982 7.85648430 50.83001827 7.85620271 50.83030144 7.85555184 50.83030720 7.85553878 50.83047072 7.85517179 50.83052095 7.85503348 50.83056123 7.85492257 50.83058932 7.85485032 50.83062009 7.85478084 50.83065343 7.85471439 50.83075439 7.85452505 50.83080497 7.85440692 50.83101353 7.85387229 50.83100710 7.85376606 50.83100684 7.85376176 50.83100629 7.85374732 50.83100518 7.85363449 50.83100545 7.85361993 50.83101075 7.85350744 50.83101179 7.85349297 50.83102003 7.85341170 50.83102050 7.85340772 50.83120430 7.85346513 50.83121966 7.85346971 50.83144456 7.85353356 50.83167531 7.85359908 50.83190451 7.85366922 50.83190367 7.85367626 50.83198766 7.85372191 50.83198853 7.85369494 50.83207481 7.85372134 50.83226703 7.85378012 50.83228749 7.85378599 50.83282268 7.85392946 50.83282679 7.85406466 50.83282744 7.85417441 50.83282145 7.85430146 50.83280828 7.85442716 50.83278802 7.85455049 50.83276824 7.85464097 50.83270566 7.85489873 50.83268437 7.85497896 50.83266002 7.85505699 50.83263268 7.85513251 50.83232778 7.85591795 50.83231917 7.85593966 50.83230610 7.85597109 50.83221775 7.85617746 50.83218441 7.85625026 50.83216063 7.85629681 50.83208113 7.85644589 50.83201010 7.85664146 50.83198810 7.85669887 50.83196548 7.85675214117860.239270091631.745381422789222018-10-01T00:00:0050.83140061 7.77769559 50.83138414 7.77761833 50.83141076 7.77750048 50.83142176 7.77746281 50.83144456 7.77738479 50.83148479 7.77727436 50.83153113 7.77717006 50.83158320 7.77707275 50.83164059 7.77698319 50.83170283 7.77690212 50.83176222 7.77683795 50.83176942 7.77683018 50.83183983 7.77676796 50.83191348 7.77671596 50.83198980 7.77667459 50.83206815 7.77664418 50.83214791 7.77662499 50.83222844 7.77661717 50.83230910 7.77662078 50.83238922 7.77663579 50.83246817 7.77666208 50.83254530 7.77669944 50.83262001 7.77674757 50.83269168 7.77680607 50.83270327 7.77681773 50.83267853 7.77681072 50.83250673 7.77697128 50.83214228 7.77725829 50.83195013 7.77745899 50.83187625 7.77756615 50.83183676 7.77766758 50.83179945 7.77776370 50.83172394 7.77806743 50.83170854 7.77815091 50.83165180 7.77825449 50.83161543 7.77827646 50.83156157 7.77825173 50.83152022 7.77818536 50.83144173 7.77799840 50.83140061 7.777695596831.89139682403.444801032789322018-10-01T00:00:0050.83151133 7.83196496 50.83147553 7.83193568 50.83184833 7.83174990 50.83186108 7.83185538 50.83203597 7.83182545 50.83205667 7.83075918 50.83218314 7.83082404 50.83232521 7.83087645 50.83252214 7.83092819 50.83281046 7.83096430 50.83294767 7.83097890 50.83314799 7.83100159 50.83382778 7.83247031 50.83377898 7.83246960 50.83376735 7.83246931 50.83349972 7.83245994 50.83346606 7.83245776 50.83314465 7.83242745 50.83313181 7.83242609 50.83310205 7.83242182 50.83305174 7.83241327 50.83297865 7.83240084 50.83292086 7.83239812 50.83288723 7.83239554 50.83274999 7.83238094 50.83274166 7.83237999 50.83245104 7.83234360 50.83237509 7.83232893 50.83217766 7.83227708 50.83212066 7.83225910 50.83197864 7.83220671 50.83195768 7.83219856 50.83193114 7.83218635 50.83190555 7.83217457 50.83178348 7.83211200 50.83161988 7.83203109 50.83158602 7.83201317 50.83151133 7.8319649617349.10791591662.938461702789422018-10-01T00:00:0050.83601692 7.78961828 50.83601623 7.78963438 50.83601734 7.78966212 50.83601870 7.78979080 50.83601578 7.78995171 50.83601454 7.78999570 50.83601272 7.79004387 50.83601311 7.79013563 50.83600719 7.79026271 50.83599408 7.79038843 50.83597390 7.79051179 50.83594993 7.79061948 50.83593249 7.79068878 50.83592935 7.79070110 50.83592075 7.79073052 50.83589553 7.79081679 50.83586583 7.79089830 50.83582621 7.79086417 50.83563339 7.79073310 50.83546254 7.79063938 50.83537520 7.79063795 50.83511993 7.79037344 50.83505832 7.79027775 50.83503912 7.79022116 50.83507308 7.79036528 50.83511535 7.79048688 50.83517225 7.79060556 50.83525386 7.79080085 50.83533429 7.79094235 50.83546287 7.79111428 50.83548799 7.79111746 50.83553802 7.79118050 50.83566515 7.79126304 50.83563721 7.79129943 50.83557167 7.79137031 50.83554883 7.79139274 50.83551555 7.79142542 50.83540931 7.79153073 50.83533672 7.79159507 50.83526306 7.79164706 50.83518674 7.79168841 50.83510838 7.79171879 50.83502918 7.79173931 50.83501867 7.79176867 50.83501613 7.79177923 50.83500808 7.79181146 50.83499319 7.79186582 50.83497001 7.79194576 50.83496282 7.79196997 50.83494178 7.79203908 50.83493005 7.79207620 50.83491439 7.79211954 50.83488029 7.79223634 50.83486006 7.79229383 50.83483194 7.79239013 50.83479906 7.79248260 50.83476165 7.79257066 50.83473299 7.79263325 50.83471738 7.79266968 50.83468477 7.79274091 50.83467255 7.79276536 50.83463890 7.79283125 50.83459493 7.79291105 50.83454728 7.79298541 50.83449624 7.79305390 50.83448871 7.79306598 50.83445722 7.79311562 50.83444510 7.79313420 50.83441006 7.79319956 50.83438782 7.79323618 50.83434740 7.79330039 50.83431224 7.79335332 50.83430698 7.79336060 50.83426809 7.79343270 50.83422994 7.79349871 50.83420568 7.79354067 50.83417065 7.79360716 50.83414092 7.79366078 50.83409596 7.79373789 50.83407146 7.79377989 50.83404912 7.79382344 50.83403988 7.79384116 50.83401516 7.79388778 50.83400771 7.79390470 50.83399479 7.79393530 50.83398614 7.79396175 50.83396102 7.79403330 50.83393854 7.79409320 50.83390590 7.79418391 50.83389801 7.79420541 50.83385887 7.79430989 50.83381422 7.79442885 50.83380211 7.79446016 50.83376309 7.79455826 50.83373482 7.79463555 50.83372412 7.79466404 50.83366927 7.79480626 50.83367307 7.79482238 50.83371383 7.79500004 50.83371894 7.79502294 50.83373451 7.79510205 50.83377452 7.79532843 50.83377949 7.79535778 50.83380733 7.79552945 50.83384768 7.79574617 50.83385366 7.79577976 50.83389472 7.79602214 50.83394724 7.79630491 50.83396531 7.79639227 50.83399165 7.79647105 50.83399985 7.79649618 50.83404255 7.79663032 50.83410436 7.79678434 50.83418628 7.79697996 50.83429003 7.79721079 50.83429944 7.79723214 50.83440573 7.79747845 50.83453136 7.79776483 50.83453448 7.79777199 50.83454318 7.79779245 50.83465211 7.79805367 50.83479869 7.79840116 50.83494547 7.79874994 50.83495011 7.79876108 50.83507961 7.79907516 50.83517257 7.79929456 50.83518571 7.79932841 50.83521003 7.79939110 50.83524352 7.79949583 50.83524439 7.79949857 50.83527254 7.79959675 50.83528063 7.79962606 50.83530559 7.79971925 50.83532798 7.79981170 50.83533069 7.79982435 50.83535602 7.79994465 50.83536143 7.79997125 50.83538192 7.80007535 50.83540213 7.80019672 50.83541547 7.80032042 50.83542332 7.80041945 50.83542860 7.80050906 50.83542892 7.80051763 50.83543393 7.80066144 50.83543647 7.80073645 50.83544098 7.80082094 50.83544248 7.80085353 50.83544371 7.80098484 50.83544211 7.80105921 50.83543786 7.80115684 50.83543419 7.80121288 50.83543144 7.80127067 50.83542967 7.80130299 50.83542473 7.80138247 50.83542258 7.80141354 50.83541839 7.80146796 50.83540542 7.80159090 50.83539575 7.80166263 50.83537584 7.80178383 50.83534839 7.80190507 50.83533484 7.80195720 50.83530167 7.80207037 50.83529770 7.80208196 50.83527884 7.80215614 50.83525696 7.80222823 50.83523215 7.80229790 50.83520214 7.80237817 50.83518619 7.80241924 50.83515273 7.80249643 50.83512476 7.80255662 50.83511185 7.80258371 50.83508492 7.80263621 50.83504346 7.80271322 50.83500406 7.80278175 50.83496192 7.80284607 50.83491722 7.80290593 50.83488784 7.80294273 50.83486925 7.80296539 50.83483104 7.80300833 50.83480846 7.80303233 50.83478006 7.80306130 50.83475027 7.80308921 50.83472533 7.80311157 50.83465984 7.80316478 50.83459182 7.80320935 50.83456573 7.80322451 50.83451055 7.80325339 50.83445431 7.80327658 50.83439723 7.80329398 50.83436531 7.80330203 50.83428614 7.80331635 50.83421869 7.80331979 50.83415126 7.80331522 50.83408425 7.80330269 50.83405099 7.80329446 50.83404400 7.80329268 50.83402907 7.80328859 50.83399463 7.80327869 50.83393062 7.80325644 50.83390802 7.80324671 50.83385518 7.80322280 50.83380065 7.80319512 50.83378074 7.80318348 50.83369394 7.80313087 50.83361177 7.80308170 50.83357259 7.80305657 50.83352424 7.80302346 50.83347159 7.80298414 50.83342066 7.80293953 50.83337791 7.80289917 50.83332510 7.80284526 50.83327480 7.80278566 50.83322727 7.80272066 50.83317040 7.80263723 50.83315216 7.80260969 50.83308008 7.80249783 50.83307048 7.80248270 50.83302548 7.80241070 50.83297257 7.80232812 50.83296427 7.80231496 50.83293854 7.80230121 50.83292903 7.80229630 50.83291212 7.80228740 50.83290614 7.80228513 50.83288055 7.80228049 50.83284697 7.80228005 50.83282918 7.80228404 50.83279734 7.80229059 50.83273651 7.80230137 50.83268143 7.80231560 50.83267185 7.80231799 50.83263076 7.80232789 50.83258664 7.80234558 50.83254377 7.80236102 50.83248469 7.80237992 50.83243172 7.80240468 50.83241211 7.80241344 50.83233475 7.80244646 50.83232216 7.80245183 50.83219351 7.80250670 50.83218849 7.80250880 50.83216293 7.80233852 50.83155513 7.80202746 50.83115298 7.80181950 50.83104461 7.80173196 50.83098942 7.80170810 50.83093791 7.80169323 50.83089792 7.80169596 50.83075438 7.80173854 50.83071184 7.80222868 50.83068337 7.80243418 50.83063249 7.80266476 50.83061831 7.80265788 50.83054361 7.80260972 50.83047195 7.80255117 50.83040390 7.80248272 50.83034002 7.80240491 50.83028080 7.80231837 50.83022674 7.80222380 50.83018606 7.80213834 50.83017826 7.80212196 50.83013576 7.80201367 50.83009958 7.80189980 50.83007001 7.80178126 50.83005707 7.80171169 50.83003740 7.80164816 50.83003445 7.80163764 50.83001662 7.80157322 50.82999206 7.80147461 50.82997650 7.80140460 50.82997444 7.80139520 50.82996637 7.80135620 50.82992669 7.80115474 50.82991686 7.80110482 50.82991421 7.80109114 50.82986717 7.80084349 50.82981435 7.80062030 50.82980691 7.80058765 50.82976485 7.80039576 50.82974712 7.80032760 50.82972573 7.80026276 50.82963161 7.79998877 50.82953566 7.79975169 50.82945271 7.79956598 50.82944524 7.79954900 50.82941057 7.79946237 50.82934593 7.79928716 50.82933810 7.79926550 50.82933115 7.79924550 50.82924987 7.79900712 50.82918905 7.79884008 50.82918493 7.79882864 50.82916206 7.79876446 50.82913102 7.79866876 50.82900545 7.79824262 50.82900179 7.79823003 50.82895470 7.79806608 50.82887902 7.79782843 50.82887643 7.79782022 50.82881025 7.79760901 50.82879522 7.79755859 50.82877187 7.79746777 50.82873154 7.79729393 50.82868233 7.79711413 50.82867510 7.79708692 50.82863295 7.79692365 50.82861508 7.79686038 50.82852914 7.79659813 50.82850679 7.79652487 50.82850021 7.79650103 50.82843365 7.79625378 50.82841882 7.79619510 50.82838300 7.79604365 50.82833328 7.79584745 50.82832076 7.79579509 50.82831916 7.79578796 50.82828486 7.79563547 50.82828168 7.79562105 50.82827173 7.79557242 50.82824275 7.79542158 50.82823186 7.79535989 50.82821476 7.79525388 50.82821288 7.79524197 50.82821135 7.79523197 50.82820025 7.79515830 50.82819062 7.79508607 50.82817306 7.79493493 50.82816852 7.79489220 50.82816751 7.79488147 50.82814825 7.79467077 50.82814548 7.79463761 50.82813395 7.79448642 50.82811935 7.79433691 50.82810529 7.79422984 50.82808666 7.79408712 50.82807939 7.79402435 50.82806537 7.79388575 50.82806413 7.79387311 50.82805069 7.79373059 50.82804847 7.79370704 50.82804035 7.79358484 50.82803904 7.79353889 50.82803769 7.79346475 50.82803351 7.79341531 50.82802731 7.79331450 50.82802644 7.79328828 50.82801910 7.79301714 50.82801822 7.79298727 50.82801143 7.79298985 50.82798701 7.79299853 50.82791068 7.79302392 50.82790030 7.79302727 50.82786841 7.79303632 50.82776129 7.79306359 50.82772594 7.79307406 50.82767959 7.79308582 50.82759476 7.79310380 50.82755998 7.79311601 50.82742815 7.79317404 50.82725714 7.79324921 50.82706049 7.79334017 50.82702845 7.79335398 50.82689528 7.79340722 50.82678942 7.79345235 50.82672998 7.79347431 50.82671650 7.79347836 50.82653484 7.79353073 50.82652787 7.79353421 50.82649226 7.79355789 50.82640857 7.79362101 50.82630781 7.79370619 50.82628670 7.79372347 50.82627763 7.79373055 50.82617231 7.79381167 50.82613273 7.79384240 50.82606029 7.79389252 50.82598534 7.79393239 50.82590846 7.79396172 50.82583025 7.79398026 50.82579058 7.79398680 50.82571186 7.79399429 50.82568158 7.79399426 50.82564957 7.79399339 50.82558604 7.79398809 50.82552290 7.79397572 50.82546047 7.79395632 50.82541914 7.79394107 50.82534357 7.79390762 50.82527013 7.79386389 50.82521608 7.79382738 50.82516431 7.79378929 50.82511417 7.79374608 50.82506587 7.79369794 50.82501151 7.79363987 50.82499885 7.79362610 50.82494617 7.79356304 50.82488982 7.79349048 50.82478229 7.79338295 50.82474685 7.79334562 50.82471361 7.79330555 50.82469463 7.79334856 50.82462600 7.79349253 50.82458893 7.79359120 50.82457917 7.79361625 50.82457874 7.79361738 50.82457788 7.79361481 50.82448686 7.79344001 50.82435142 7.79315871 50.82426345 7.79295754 50.82422394 7.79268681 50.82419578 7.79251261 50.82420051 7.79241325 50.82423482 7.79224354 50.82402795 7.79237993 50.82417745 7.79171486 50.82369995 7.79152685 50.82361097 7.79154136 50.82333927 7.79166991 50.82326969 7.79174213 50.82319868 7.79176507 50.82323786 7.79168288 50.82327573 7.79158995 50.82328193 7.79157493 50.82332316 7.79147650 50.82334549 7.79142565 50.82336552 7.79138133 50.82338651 7.79132174 50.82341539 7.79124545 50.82344725 7.79117216 50.82348194 7.79110217 50.82350652 7.79105567 50.82351785 7.79103126 50.82355174 7.79096281 50.82358822 7.79089776 50.82362715 7.79083635 50.82366434 7.79078118 50.82371998 7.79070585 50.82377987 7.79063910 50.82379977 7.79061776 50.82383990 7.79057590 50.82388410 7.79053274 50.82393027 7.79049504 50.82397813 7.79046302 50.82399107 7.79045420 50.82401002 7.79044292 50.82402322 7.79043515 50.82406707 7.79041139 50.82409920 7.79039225 50.82413025 7.79037880 50.82416832 7.79036347 50.82421099 7.79034466 50.82427771 7.79031955 50.82429299 7.79031498 50.82436255 7.79029516 50.82439420 7.79028705 50.82444775 7.79027489 50.82445902 7.79027244 50.82450925 7.79026205 50.82457110 7.79025268 50.82463320 7.79025007 50.82468121 7.79025067 50.82474000 7.79025445 50.82476219 7.79025746 50.82482171 7.79026671 50.82483407 7.79026877 50.82487874 7.79027670 50.82492431 7.79028666 50.82498206 7.79030475 50.82504631 7.79032836 50.82511470 7.79035802 50.82518141 7.79039610 50.82519733 7.79040633 50.82523527 7.79043232 50.82525421 7.79044655 50.82529830 7.79048067 50.82516080 7.79058114 50.82494520 7.79084654 50.82480147 7.79097478 50.82456982 7.79115015 50.82485839 7.79172128 50.82499184 7.79183313 50.82506407 7.79192185 50.82526347 7.79218363 50.82541813 7.79233838 50.82556977 7.79252218 50.82566518 7.79257395 50.82569721 7.79257483 50.82573599 7.79256844 50.82621674 7.79220064 50.82634196 7.79214317 50.82655500 7.79208172 50.82701017 7.79188411 50.82718680 7.79180643 50.82734122 7.79173840 50.82756004 7.79167865 50.82780160 7.79160923 50.82794958 7.79154407 50.82805707 7.79144204 50.82812048 7.79138261 50.82817031 7.79133986 50.82837475 7.79121190 50.82850836 7.79109655 50.82855902 7.79102126 50.82868108 7.79077090 50.82871982 7.79065616 50.82880667 7.79021174 50.82872086 7.78955992 50.82955235 7.78896972 50.82955939 7.78900968 50.82956359 7.78903442 50.82958218 7.78914785 50.82959143 7.78920431 50.82959415 7.78922136 50.82959915 7.78925529 50.82966607 7.78973630 50.82967367 7.78979724 50.82968096 7.78987294 50.82968957 7.78994593 50.82969626 7.78999798 50.82971077 7.79010354 50.82971925 7.79017812 50.82972538 7.79025623 50.82973774 7.79045975 50.82973851 7.79047316 50.82977800 7.79119576 50.82977965 7.79123093 50.82978077 7.79126777 50.82978136 7.79129394 50.82978241 7.79134128 50.82979044 7.79152452 50.82979089 7.79153553 50.82979200 7.79157167 50.82979792 7.79183293 50.82980979 7.79221681 50.82981061 7.79232000 50.82980661 7.79258388 50.82981570 7.79289008 50.82982147 7.79310326 50.82982647 7.79316251 50.82983268 7.79326332 50.82983399 7.79330927 50.82983515 7.79337258 50.82984200 7.79344533 50.82985208 7.79354497 50.82986648 7.79365522 50.82988501 7.79379641 50.82989320 7.79386801 50.82991375 7.79407833 50.82991768 7.79412369 50.82992972 7.79428176 50.82994502 7.79444910 50.82995526 7.79453728 50.82995930 7.79456407 50.82996963 7.79462810 50.82998661 7.79471653 50.83000954 7.79481849 50.83005657 7.79500404 50.83006410 7.79503481 50.83009658 7.79517212 50.83014201 7.79534088 50.83022430 7.79559201 50.83024678 7.79566573 50.83028134 7.79578807 50.83029278 7.79583041 50.83033691 7.79600133 50.83037440 7.79613834 50.83039252 7.79620457 50.83041142 7.79627937 50.83044376 7.79641876 50.83048703 7.79655685 50.83056953 7.79681591 50.83058511 7.79686738 50.83063784 7.79705102 50.83074695 7.79742130 50.83075023 7.79743050 50.83081522 7.79760899 50.83082047 7.79762360 50.83082742 7.79764361 50.83090748 7.79787840 50.83094486 7.79797972 50.83101714 7.79814154 50.83102461 7.79815852 50.83104001 7.79819532 50.83116436 7.79850256 50.83119146 7.79857406 50.83119706 7.79859014 50.83131012 7.79891925 50.83131716 7.79894015 50.83136087 7.79907260 50.83138441 7.79914950 50.83138628 7.79915641 50.83139521 7.79918930 50.83143808 7.79935413 50.83145603 7.79942913 50.83150281 7.79964253 50.83154935 7.79983918 50.83159991 7.79981734 50.83160699 7.79981433 50.83172886 7.79976338 50.83185297 7.79971043 50.83193237 7.79967653 50.83201304 7.79963880 50.83208884 7.79960910 50.83216522 7.79958467 50.83223048 7.79955849 50.83227696 7.79954190 50.83231623 7.79953103 50.83239582 7.79951185 50.83246849 7.79949307 50.83251341 7.79948330 50.83258081 7.79947135 50.83262537 7.79946089 50.83266237 7.79945345 50.83271346 7.79944718 50.83278200 7.79944188 50.83281144 7.79944036 50.83282586 7.79944017 50.83283798 7.79944017 50.83287514 7.79944015 50.83290499 7.79943824 50.83296460 7.79943757 50.83302411 7.79944321 50.83308325 7.79945514 50.83304701 7.79936825 50.83292543 7.79909109 50.83292192 7.79908302 50.83281851 7.79884340 50.83271115 7.79860453 50.83270213 7.79858409 50.83269438 7.79856588 50.83265196 7.79846459 50.83259945 7.79833920 50.83258995 7.79831603 50.83249963 7.79809095 50.83247929 7.79803706 50.83247438 7.79802404 50.83245578 7.79796869 50.83239709 7.79778433 50.83236240 7.79768058 50.83234262 7.79761769 50.83231300 7.79751738 50.83229158 7.79743871 50.83227320 7.79735813 50.83223346 7.79716596 50.83222539 7.79712485 50.83216601 7.79680515 50.83216020 7.79677245 50.83211921 7.79653052 50.83207750 7.79630652 50.83206909 7.79625824 50.83203971 7.79607704 50.83201141 7.79591689 50.83198511 7.79580226 50.83193802 7.79560853 50.83192697 7.79556048 50.83192277 7.79554068 50.83189268 7.79539525 50.83187978 7.79532715 50.83186027 7.79521395 50.83184329 7.79509570 50.83183276 7.79497559 50.83182863 7.79490713 50.83182628 7.79485949 50.83182533 7.79483021 50.83182339 7.79475446 50.83182301 7.79465635 50.83182902 7.79452820 50.83183614 7.79443482 50.83184909 7.79431127 50.83185702 7.79425975 50.83186203 7.79422723 50.83187816 7.79413483 50.83189127 7.79406650 50.83190654 7.79399930 50.83192228 7.79393925 50.83193180 7.79390516 50.83193895 7.79387556 50.83196148 7.79379060 50.83198745 7.79370813 50.83201434 7.79363463 50.83205149 7.79353975 50.83212221 7.79335791 50.83218270 7.79320106 50.83221409 7.79311524 50.83223136 7.79306999 50.83227310 7.79296506 50.83231145 7.79286289 50.83234613 7.79277032 50.83237894 7.79267912 50.83238721 7.79265662 50.83239640 7.79263214 50.83240000 7.79262061 50.83240757 7.79259696 50.83244103 7.79250362 50.83247449 7.79241802 50.83248127 7.79240093 50.83249315 7.79237224 50.83251878 7.79231196 50.83252723 7.79229245 50.83256183 7.79221391 50.83258786 7.79215783 50.83261044 7.79211346 50.83265621 7.79202711 50.83269199 7.79195735 50.83272941 7.79188897 50.83277313 7.79181403 50.83280263 7.79176344 50.83283642 7.79169931 50.83286351 7.79165024 50.83290165 7.79158424 50.83291898 7.79155427 50.83293007 7.79153221 50.83296895 7.79145998 50.83300595 7.79139572 50.83304462 7.79133262 50.83308571 7.79127346 50.83312140 7.79120688 50.83316365 7.79113944 50.83319532 7.79109216 50.83321268 7.79106480 50.83324663 7.79100941 50.83326175 7.79098634 50.83327315 7.79095316 50.83328837 7.79089885 50.83331154 7.79082264 50.83334180 7.79073961 50.83334559 7.79072653 50.83335253 7.79069771 50.83336057 7.79066547 50.83338260 7.79058709 50.83340807 7.79050339 50.83341985 7.79046610 50.83343550 7.79042039 50.83346547 7.79033656 50.83347151 7.79031992 50.83347954 7.79029789 50.83349661 7.79023740 50.83351182 7.79018714 50.83351781 7.79016733 50.83353636 7.79011013 50.83355226 7.79006621 50.83355429 7.79005759 50.83357606 7.78998005 50.83357924 7.78996959 50.83358185 7.78995935 50.83358916 7.78993435 50.83361566 7.78984367 50.83365591 7.78973324 50.83370226 7.78962895 50.83374397 7.78955102 50.83375434 7.78953164 50.83376825 7.78950842 50.83378735 7.78947727 50.83383083 7.78941094 50.83386310 7.78936708 50.83389015 7.78933203 50.83392014 7.78929483 50.83392636 7.78928751 50.83397379 7.78923220 50.83403417 7.78916760 50.83410155 7.78910556 50.83408792 7.78903770 50.83407801 7.78898369 50.83405386 7.78890363 50.83404671 7.78887934 50.83401483 7.78876831 50.83399955 7.78871144 50.83396297 7.78856663 50.83394956 7.78852066 50.83389902 7.78838900 50.83384262 7.78824366 50.83382457 7.78819501 50.83381713 7.78817357 50.83377697 7.78805551 50.83377363 7.78804559 50.83373637 7.78793392 50.83369594 7.78782826 50.83366439 7.78773867 50.83363702 7.78764571 50.83359645 7.78749381 50.83356413 7.78737924 50.83351975 7.78723877 50.83350344 7.78718426 50.83347716 7.78708069 50.83344483 7.78693716 50.83344152 7.78692221 50.83342654 7.78684643 50.83338645 7.78662176 50.83338347 7.78660468 50.83335747 7.78645171 50.83334119 7.78636569 50.83333771 7.78634928 50.83331831 7.78626971 50.83330036 7.78620711 50.83327815 7.78613566 50.83327565 7.78612757 50.83324606 7.78603081 50.83323484 7.78599272 50.83322920 7.78597234 50.83318002 7.78579105 50.83317369 7.78576711 50.83312526 7.78557915 50.83311697 7.78554577 50.83309422 7.78545068 50.83308838 7.78542554 50.83305842 7.78529275 50.83305494 7.78527705 50.83304396 7.78522306 50.83301980 7.78509550 50.83300567 7.78501168 50.83299481 7.78492666 50.83298726 7.78484074 50.83298616 7.78482469 50.83297753 7.78475628 50.83297337 7.78473960 50.83296655 7.78471139 50.83291745 7.78450145 50.83291355 7.78448444 50.83290310 7.78443798 50.83287037 7.78429237 50.83285168 7.78419918 50.83283710 7.78410419 50.83282669 7.78400783 50.83281759 7.78390161 50.83281109 7.78379658 50.83280617 7.78366520 50.83280568 7.78365081 50.83280053 7.78348487 50.83279982 7.78337510 50.83280209 7.78330695 50.83280779 7.78318937 50.83280827 7.78315621 50.83279061 7.78317706 50.83275016 7.78322100 50.83273422 7.78324177 50.83269598 7.78328934 50.83265904 7.78334481 50.83261607 7.78341032 50.83255236 7.78352249 50.83254305 7.78353864 50.83252917 7.78356180 50.83247790 7.78364547 50.83243233 7.78372915 50.83241989 7.78375153 50.83233452 7.78390180 50.83232523 7.78391791 50.83227643 7.78399504 50.83226178 7.78401649 50.83223714 7.78405669 50.83219362 7.78412309 50.83216793 7.78415836 50.83212200 7.78421903 50.83207829 7.78428808 50.83204501 7.78433803 50.83202711 7.78436288 50.83197295 7.78443577 50.83195480 7.78446017 50.83192903 7.78449372 50.83191070 7.78451683 50.83185052 7.78459255 50.83174481 7.78472730 50.83164592 7.78485703 50.83161173 7.78489971 50.83158969 7.78492507 50.83150493 7.78501949 50.83148144 7.78504905 50.83146153 7.78507339 50.83141641 7.78512361 50.83135482 7.78518779 50.83101977 7.78454171 50.83109015 7.78439078 50.83112404 7.78436391 50.83151593 7.78378216 50.83128862 7.78348404 50.83092113 7.78393863 50.83063822 7.78421664 50.83033197 7.78443745 50.83028115 7.78447143 50.83007439 7.78461738 50.82997094 7.78468340 50.82982856 7.78438847 50.82958517 7.78388431 50.82936941 7.78343713 50.82938210 7.78343029 50.82945215 7.78339748 50.82952366 7.78337381 50.82959617 7.78335946 50.82967421 7.78333763 50.82968253 7.78333537 50.82972252 7.78331054 50.82991435 7.78317518 50.82993051 7.78316408 50.82995345 7.78314874 50.83003966 7.78307995 50.83009203 7.78304158 50.83019847 7.78297005 50.83023488 7.78294517 50.83025804 7.78292422 50.83030947 7.78287449 50.83036453 7.78281743 50.83039221 7.78278858 50.83040476 7.78277279 50.83042467 7.78274845 50.83044671 7.78272309 50.83052394 7.78263705 50.83060044 7.78253670 50.83061024 7.78252403 50.83072380 7.78237927 50.83072962 7.78237191 50.83076692 7.78232700 50.83078519 7.78230289 50.83081096 7.78226935 50.83083039 7.78224447 50.83087836 7.78216680 50.83091163 7.78211685 50.83093732 7.78208159 50.83097763 7.78202834 50.83098635 7.78201411 50.83102237 7.78195853 50.83107484 7.78186648 50.83113149 7.78176244 50.83115323 7.78172395 50.83116711 7.78170078 50.83122493 7.78160642 50.83129884 7.78147630 50.83130816 7.78146016 50.83134362 7.78140294 50.83141229 7.78129823 50.83141726 7.78129071 50.83148700 7.78118599 50.83150395 7.78116118 50.83155017 7.78109960 50.83160546 7.78103081 50.83162401 7.78100554 50.83167105 7.78094566 50.83173109 7.78088021 50.83174143 7.78086989 50.83176384 7.78083993 50.83180435 7.78078888 50.83183657 7.78075235 50.83189639 7.78068762 50.83193077 7.78065222 50.83199086 7.78059880 50.83199800 7.78058843 50.83196700 7.78049313 50.83196422 7.78048372 50.83194598 7.78043702 50.83189207 7.78029915 50.83187248 7.78024655 50.83186847 7.78023514 50.83183315 7.78013329 50.83180696 7.78005159 50.83178810 7.77998776 50.83176362 7.77991585 50.83173478 7.77982319 50.83172624 7.77979203 50.83172256 7.77977815 50.83171467 7.77976120 50.83169694 7.77972174 50.83167307 7.77966366 50.83164824 7.77959987 50.83161946 7.77953206 50.83158474 7.77944339 50.83156855 7.77939843 50.83153836 7.77931785 50.83152665 7.77928564 50.83150691 7.77922939 50.83147473 7.77912837 50.83144774 7.77902364 50.83160305 7.77907896 50.83167964 7.77909330 50.83178457 7.77906528 50.83191645 7.77900035 50.83206518 7.77889551 50.83214309 7.77881224 50.83216777 7.77876474 50.83220342 7.77868258 50.83225143 7.77858661 50.83226926 7.77864863 50.83261868 7.77961425 50.83265238 7.77966393 50.83271130 7.77969164 50.83275704 7.77980860 50.83284433 7.78007160 50.83291286 7.78028637 50.83293578 7.78050958 50.83293630 7.78055885 50.83293342 7.78082547 50.83290464 7.78113495 50.83288810 7.78119659 50.83286602 7.78126930 50.83295817 7.78161127 50.83302303 7.78186250 50.83311097 7.78207692 50.83315201 7.78227793 50.83315965 7.78235456 50.83316689 7.78246258 50.83317422 7.78257075 50.83313414 7.78322844 50.83315023 7.78342570 50.83320460 7.78392246 50.83331300 7.78446098 50.83342776 7.78493629 50.83360877 7.78564250 50.83373671 7.78618422 50.83380476 7.78657043 50.83399524 7.78719361 50.83408666 7.78741491 50.83425550 7.78782564 50.83436088 7.78816942 50.83437763 7.78825022 50.83441376 7.78842978 50.83443508 7.78861157 50.83451599 7.78891253 50.83455955 7.78914062 50.83458818 7.78936909 50.83458657 7.78943048 50.83455806 7.78955207 50.83448769 7.78971280 50.83431446 7.78997901 50.83430074 7.78999172 50.83426052 7.79007641 50.83425786 7.79014095 50.83426527 7.79019671 50.83431513 7.79026047 50.83434942 7.79021101 50.83451250 7.78994577 50.83461040 7.78971673 50.83466054 7.78956518 50.83467410 7.78942452 50.83467093 7.78931028 50.83466817 7.78920825 50.83460959 7.78889307 50.83447552 7.78839225 50.83450168 7.78823550 50.83444862 7.78801022 50.83442990 7.78796555 50.83442496 7.78781954 50.83441319 7.78778562 50.83436465 7.78772723 50.83434015 7.78768086 50.83433178 7.78764501 50.83428759 7.78746026 50.83423291 7.78737320 50.83415887 7.78728494 50.83410385 7.78715643 50.83406581 7.78701838 50.83401894 7.78690400 50.83396413 7.78669254 50.83392817 7.78652917 50.83391759 7.78639411 50.83389685 7.78625931 50.83386571 7.78623114 50.83385046 7.78619178 50.83384667 7.78615594 50.83384734 7.78611616 50.83388088 7.78603776 50.83387928 7.78599619 50.83381353 7.78594379 50.83380106 7.78584300 50.83378983 7.78574956 50.83376166 7.78567801 50.83373094 7.78558678 50.83370902 7.78545003 50.83370274 7.78539978 50.83368239 7.78530288 50.83364154 7.78522257 50.83360987 7.78514401 50.83358788 7.78500925 50.83357137 7.78496096 50.83353741 7.78487877 50.83352051 7.78479258 50.83349964 7.78465424 50.83347377 7.78458802 50.83342648 7.78442495 50.83340869 7.78425400 50.83336467 7.78409453 50.83331704 7.78379613 50.83329279 7.78366128 50.83328716 7.78344855 50.83330349 7.78336732 50.83331461 7.78334673 50.83336350 7.78331833 50.83340617 7.78335699 50.83344628 7.78336489 50.83351612 7.78337941 50.83353460 7.78340065 50.83358040 7.78340301 50.83361075 7.78335522 50.83361958 7.78332247 50.83363240 7.78312914 50.83366509 7.78285762 50.83367431 7.78264607 50.83373796 7.78240256 50.83376544 7.78218358 50.83378835 7.78185437 50.83376668 7.78142364 50.83371754 7.78098085 50.83381945 7.78091429 50.83376731 7.78070973 50.83369024 7.78045172 50.83349401 7.77994432 50.83293089 7.77879481 50.83275513 7.77849990 50.83259668 7.77832880 50.83245958 7.77819562 50.83228674 7.77809335 50.83224334 7.77803683 50.83233262 7.77787204 50.83242944 7.77774795 50.83258393 7.77754965 50.83271126 7.77740204 50.83282060 7.77733230 50.83293239 7.77728067 50.83315120 7.77721062 50.83317845 7.77724283 50.83323458 7.77729870 50.83329040 7.77735900 50.83334319 7.77742576 50.83339265 7.77749859 50.83347977 7.77763692 50.83351126 7.77768970 50.83360092 7.77784792 50.83362452 7.77789128 50.83363705 7.77791582 50.83373043 7.77810289 50.83374224 7.77812707 50.83380577 7.77826013 50.83387952 7.77841224 50.83397761 7.77859897 50.83398411 7.77861151 50.83408799 7.77881449 50.83412477 7.77889157 50.83423018 7.77912887 50.83423620 7.77914259 50.83425595 7.77919019 50.83435806 7.77944745 50.83436922 7.77947633 50.83446336 7.77972656 50.83447497 7.77975836 50.83450357 7.77984606 50.83458060 7.78010398 50.83458821 7.78013015 50.83460156 7.78017981 50.83465360 7.78038411 50.83465895 7.78040508 50.83469370 7.78053414 50.83470994 7.78059878 50.83472415 7.78066460 50.83473698 7.78073558 50.83474747 7.78080751 50.83476733 7.78096216 50.83477662 7.78104783 50.83478257 7.78113424 50.83478516 7.78122107 50.83478733 7.78142855 50.83478709 7.78149225 50.83478689 7.78150220 50.83478261 7.78169290 50.83478138 7.78186531 50.83478107 7.78188960 50.83478030 7.78192050 50.83477686 7.78202891 50.83477172 7.78212508 50.83476152 7.78222819 50.83474462 7.78236576 50.83474172 7.78238838 50.83473819 7.78241364 50.83470941 7.78261114 50.83469354 7.78270518 50.83465837 7.78288818 50.83463249 7.78305455 50.83461388 7.78321037 50.83461225 7.78322364 50.83460536 7.78327844 50.83460509 7.78329638 50.83460276 7.78336843 50.83459953 7.78343505 50.83460170 7.78350488 50.83460641 7.78352595 50.83465023 7.78371325 50.83467890 7.78382827 50.83470358 7.78394088 50.83472219 7.78405637 50.83473584 7.78415894 50.83473772 7.78417341 50.83475771 7.78433174 50.83476452 7.78439291 50.83477959 7.78445969 50.83479533 7.78452549 50.83483638 7.78468482 50.83487431 7.78482465 50.83489381 7.78488840 50.83492092 7.78497563 50.83493284 7.78501554 50.83496816 7.78513873 50.83498730 7.78521120 50.83502317 7.78535833 50.83503451 7.78540754 50.83503663 7.78541738 50.83505110 7.78548558 50.83505998 7.78552985 50.83508414 7.78565741 50.83509110 7.78569616 50.83511895 7.78586003 50.83514933 7.78603033 50.83515329 7.78604789 50.83518213 7.78613916 50.83519868 7.78619450 50.83524288 7.78635120 50.83525000 7.78637715 50.83526878 7.78644745 50.83528920 7.78650081 50.83530433 7.78654188 50.83531512 7.78657324 50.83536300 7.78671674 50.83538936 7.78679425 50.83543467 7.78691101 50.83549807 7.78707619 50.83551691 7.78712582 50.83553030 7.78716235 50.83556225 7.78726144 50.83560615 7.78741191 50.83561040 7.78742669 50.83562468 7.78748004 50.83566226 7.78762881 50.83568104 7.78769421 50.83573307 7.78786667 50.83576181 7.78797281 50.83578498 7.78808229 50.83580858 7.78821089 50.83584222 7.78836323 50.83584942 7.78839748 50.83588011 7.78855002 50.83591801 7.78873005 50.83594335 7.78885058 50.83595775 7.78892607 50.83597041 7.78899979 50.83597795 7.78904326 50.83599162 7.78913361 50.83600152 7.78922518 50.83601061 7.78932971 50.83601685 7.78942560 50.83601896 7.78952194 50.83601692 7.78961828715001.6346132310992.735485932789522018-10-01T00:00:0050.83346701 7.96527627 50.83305390 7.96555054 50.83300705 7.96558645 50.83297072 7.96561431 50.83296738 7.96562694 50.83293652 7.96573137 50.83290041 7.96583150 50.83285927 7.96592668 50.83276009 7.96613726 50.83271982 7.96621666 50.83267606 7.96629130 50.83262902 7.96636080 50.83258932 7.96641537 50.83253254 7.96653291 50.83246970 7.96670886 50.83238974 7.96696462 50.83233573 7.96713931 50.83232539 7.96717171 50.83230876 7.96721989 50.83225707 7.96736297 50.83225349 7.96737281 50.83222232 7.96745750 50.83227657 7.96764645 50.83242727 7.96808442 50.83244464 7.96813752 50.83258921 7.96860344 50.83275527 7.96906853 50.83278620 7.96916330 50.83281253 7.96926146 50.83283413 7.96936247 50.83293250 7.96988669 50.83293516 7.96990088 50.83299213 7.97017313 50.83306673 7.97043294 50.83309580 7.97054709 50.83311850 7.97066478 50.83318844 7.97109308 50.83319150 7.97111239 50.83320005 7.97117383 50.83324687 7.97155011 50.83325736 7.97165508 50.83326286 7.97176100 50.83326467 7.97182543 50.83349138 7.97179704 50.83351323 7.97179473 50.83367158 7.97178101 50.83370831 7.97177902 50.83378896 7.97178296 50.83386906 7.97179831 50.83394796 7.97182493 50.83402504 7.97186261 50.83409967 7.97191105 50.83417124 7.97196987 50.83423919 7.97203857 50.83430297 7.97211662 50.83434689 7.97218110 50.83436206 7.97220338 50.83440376 7.97227667 50.83428230 7.97255695 50.83412057 7.97280802 50.83385979 7.97311665 50.83364591 7.97339003 50.83360946 7.97342761 50.83343960 7.97360288 50.83338339 7.97388969 50.83332750 7.97421157 50.83339960 7.97465734 50.83338052 7.97465973 50.83304090 7.97472879 50.83301909 7.97473279 50.83299480 7.97473626 50.83290871 7.97474668 50.83273205 7.97476807 50.83265914 7.97480099 50.83258419 7.97483065 50.83254087 7.97487079 50.83249161 7.97490959 50.83244094 7.97494356 50.83238904 7.97497257 50.83185295 7.97524336 50.83179201 7.97527045 50.83173001 7.97529070 50.83137741 7.97538556 50.83112848 7.97547214 50.83110787 7.97547891 50.83106767 7.97548985 50.83082375 7.97554728 50.83075639 7.97555906 50.83068865 7.97556280 50.83062093 7.97555847 50.83055361 7.97554610 50.83030893 7.97548631 50.83030345 7.97548494 50.83001415 7.97541136 50.83000888 7.97540999 50.82999252 7.97540542 50.82970655 7.97532133 50.82936530 7.97522227 50.82933137 7.97521267 50.82908497 7.97473666 50.82862976 7.97383914 50.82862090 7.97384374 50.82859960 7.97385557 50.82829400 7.97412013 50.82803764 7.97440916 50.82773100 7.97473948 50.82752906 7.97490819 50.82720394 7.97527511 50.82718835 7.97524052 50.82647095 7.97573899 50.82574957 7.97615474 50.82549821 7.97630791 50.82548137 7.97630444 50.82546812 7.97630189 50.82542772 7.97630987 50.82534199 7.97632694 50.82518548 7.97636444 50.82517601 7.97636081 50.82513306 7.97634457 50.82491916 7.97645276 50.82452374 7.97619661 50.82430936 7.97605520 50.82394489 7.97580065 50.82366143 7.97555569 50.82351073 7.97554664 50.82341440 7.97542040 50.82337125 7.97537389 50.82332030 7.97534512 50.82320108 7.97528663 50.82304980 7.97524742 50.82302012 7.97523884 50.82281873 7.97517514 50.82255457 7.97510269 50.82252774 7.97509350 50.82248130 7.97507758 50.82246145 7.97506902 50.82229430 7.97499362 50.82222369 7.97495672 50.82215525 7.97491073 50.82208945 7.97485597 50.82192616 7.97470550 50.82189327 7.97467368 50.82173363 7.97451170 50.82168448 7.97445811 50.82163770 7.97439948 50.82159348 7.97433608 50.82139993 7.97403946 50.82135671 7.97396846 50.82131671 7.97389290 50.82128012 7.97381315 50.82124713 7.97372958 50.82113790 7.97343031 50.82109519 7.97332240 50.82105722 7.97322648 50.82099816 7.97307735 50.82098575 7.97304507 50.82090473 7.97282785 50.82080936 7.97263190 50.82072730 7.97248653 50.82063567 7.97234964 50.82045573 7.97213485 50.82041592 7.97208446 50.82036276 7.97200715 50.82016133 7.97168969 50.81997630 7.97141297 50.81992544 7.97133047 50.81987898 7.97124173 50.81983722 7.97114734 50.81970278 7.97081553 50.81967445 7.97074065 50.81964023 7.97063302 50.81955539 7.97033527 50.81950549 7.97015792 50.81948166 7.97006438 50.81946210 7.96996841 50.81944690 7.96987049 50.81935834 7.96919737 50.81934946 7.96911885 50.81934157 7.96900380 50.81931627 7.96840904 50.81931581 7.96839740 50.81931429 7.96832701 50.81931255 7.96802953 50.81931139 7.96801689 50.81929699 7.96801482 50.81922218 7.96800235 50.81908378 7.96797927 50.81871002 7.96797804 50.81866125 7.96797579 50.81852534 7.96796369 50.81848554 7.96796026 50.81843094 7.96795291 50.81837672 7.96794033 50.81819233 7.96788843 50.81808353 7.96787906 50.81793887 7.96789558 50.81790140 7.96790691 50.81782950 7.96797219 50.81776742 7.96802357 50.81770300 7.96806717 50.81744509 7.96822321 50.81726985 7.96833098 50.81721006 7.96836397 50.81714895 7.96839024 50.81708682 7.96840965 50.81702399 7.96842211 50.81687019 7.96844395 50.81680217 7.96844952 50.81672152 7.96844558 50.81664142 7.96843025 50.81656251 7.96840364 50.81654847 7.96839766 50.81638807 7.96832718 50.81630856 7.96829834 50.81617566 7.96832547 50.81615285 7.96832968 50.81609221 7.96833638 50.81582867 7.96835141 50.81575313 7.96835070 50.81567790 7.96833999 50.81544319 7.96829081 50.81541694 7.96828469 50.81519403 7.96822736 50.81513083 7.96820721 50.81506872 7.96817996 50.81500800 7.96814575 50.81494899 7.96810476 50.81489199 7.96805721 50.81474031 7.96791947 50.81459349 7.96779148 50.81451396 7.96772215 50.81445890 7.96767415 50.81420884 7.96745578 50.81419376 7.96744232 50.81414078 7.96738996 50.81392970 7.96716489 50.81391472 7.96714857 50.81385753 7.96707931 50.81357467 7.96670740 50.81352150 7.96663164 50.81347232 7.96654944 50.81327407 7.96619043 50.81325680 7.96615821 50.81320845 7.96605619 50.81307837 7.96575437 50.81305399 7.96569463 50.81289261 7.96527665 50.81285798 7.96517838 50.81282838 7.96507609 50.81280401 7.96497042 50.81272963 7.96460335 50.81260602 7.96398734 50.81259436 7.96392412 50.81257231 7.96379351 50.81238169 7.96375742 50.81234062 7.96374813 50.81233306 7.96374608 50.81195256 7.96364049 50.81168845 7.96360999 50.81158079 7.96361981 50.81157003 7.96362068 50.81154060 7.96354225 50.81148050 7.96324042 50.81145860 7.96314298 50.81143226 7.96304831 50.81140162 7.96295692 50.81136855 7.96286639 50.81136259 7.96283545 50.81134151 7.96273871 50.81131607 7.96264462 50.81128640 7.96255366 50.81125894 7.96248153 50.81117365 7.96227187 50.81116041 7.96224025 50.81115091 7.96221864 50.81103635 7.96196324 50.81100419 7.96189587 50.81093652 7.96176254 50.81086038 7.96161255 50.81076009 7.96137574 50.81072344 7.96129541 50.81068334 7.96121931 50.81051446 7.96092071 50.81048477 7.96087069 50.81046250 7.96083616 50.81034938 7.96066679 50.81033233 7.96055805 50.81032365 7.96050678 50.81027894 7.96026132 50.81026594 7.96019592 50.81023653 7.96007734 50.81020050 7.95996339 50.81015815 7.95985500 50.81010981 7.95975303 50.81005587 7.95965832 50.80999677 7.95957162 50.80993299 7.95949363 50.80986503 7.95942498 50.80979344 7.95936622 50.80971881 7.95931782 50.80969306 7.95930391 50.80963410 7.95927362 50.80965787 7.95928033 50.80972653 7.95930412 50.80976535 7.95932158 50.81002294 7.95944738 50.81006121 7.95946756 50.81008193 7.95947977 50.81032960 7.95963119 50.81038351 7.95966738 50.81044594 7.95971790 50.81063173 7.95988299 50.81082690 7.96003735 50.81091858 7.96010259 50.81092771 7.96010919 50.81098150 7.96015212 50.81121731 7.96035631 50.81123511 7.96037214 50.81128845 7.96042486 50.81148718 7.96063693 50.81163389 7.96077166 50.81164346 7.96077078 50.81168272 7.96076856 50.81176095 7.96077220 50.81213030 7.96081484 50.81221161 7.96083030 50.81221917 7.96083234 50.81262023 7.96094361 50.81290719 7.96099792 50.81297478 7.96101484 50.81304135 7.96103984 50.81329522 7.96115141 50.81336645 7.96118782 50.81343552 7.96123347 50.81350194 7.96128802 50.81356526 7.96135111 50.81371722 7.96151687 50.81378118 7.96159353 50.81384056 7.96167889 50.81389487 7.96177228 50.81398886 7.96194912 50.81402692 7.96202593 50.81406154 7.96210669 50.81409257 7.96219102 50.81418331 7.96245833 50.81421369 7.96255679 50.81423918 7.96265865 50.81425961 7.96276331 50.81432683 7.96316167 50.81444335 7.96374234 50.81448425 7.96394419 50.81457802 7.96418707 50.81466514 7.96438922 50.81478085 7.96459875 50.81497384 7.96485247 50.81511438 7.96500232 50.81532894 7.96518968 50.81561661 7.96544044 50.81563032 7.96545263 50.81564674 7.96546755 50.81569297 7.96547943 50.81583943 7.96551011 50.81598539 7.96550178 50.81603584 7.96549143 50.81610426 7.96547739 50.81612707 7.96547317 50.81616227 7.96546849 50.81620348 7.96546429 50.81625462 7.96552684 50.81632258 7.96559551 50.81639416 7.96565429 50.81641065 7.96566607 50.81651675 7.96573979 50.81657489 7.96577643 50.81665197 7.96581409 50.81673087 7.96584069 50.81681097 7.96585602 50.81689162 7.96585995 50.81693248 7.96585758 50.81717585 7.96583471 50.81718326 7.96583402 50.81720299 7.96583147 50.81721449 7.96583898 50.81741681 7.96595547 50.81746979 7.96598285 50.81773069 7.96610369 50.81793926 7.96621773 50.81798083 7.96623869 50.81817209 7.96632713 50.81820129 7.96636416 50.81824623 7.96641760 50.81830627 7.96647861 50.81831035 7.96648275 50.81858662 7.96673800 50.81882432 7.96702607 50.81899006 7.96726185 50.81907660 7.96745310 50.81911319 7.96752849 50.81916712 7.96762323 50.81922621 7.96770996 50.81928262 7.96777896 50.81928999 7.96778797 50.81935794 7.96785665 50.81942952 7.96791544 50.81950415 7.96796386 50.81958123 7.96800152 50.81966014 7.96802813 50.81974024 7.96804347 50.81982088 7.96804740 50.81990143 7.96803991 50.81998123 7.96802105 50.82005963 7.96799098 50.82013602 7.96794993 50.82020881 7.96789891 50.82020976 7.96789824 50.82028027 7.96783632 50.82034698 7.96776467 50.82040936 7.96768387 50.82046689 7.96759457 50.82051913 7.96749748 50.82056564 7.96739340 50.82060605 7.96728315 50.82064004 7.96716762 50.82066733 7.96704776 50.82068771 7.96692451 50.82068853 7.96691669 50.82070100 7.96679887 50.82070307 7.96675593 50.82070711 7.96667186 50.82070598 7.96654450 50.82069763 7.96641781 50.82069740 7.96641597 50.82068211 7.96629281 50.82065956 7.96617050 50.82063016 7.96605189 50.82059413 7.96593791 50.82055178 7.96582949 50.82054003 7.96580288 50.82051122 7.96573921 50.82039654 7.96548576 50.82035683 7.96540441 50.82031351 7.96532780 50.82026679 7.96525634 50.82015758 7.96510099 50.82016236 7.96509996 50.82043462 7.96504482 50.82059176 7.96500505 50.82059498 7.96500424 50.82064156 7.96498734 50.82079158 7.96482340 50.82080599 7.96480798 50.82089542 7.96471424 50.82100113 7.96460342 50.82106232 7.96454469 50.82112628 7.96449383 50.82119259 7.96445116 50.82142237 7.96431991 50.82144257 7.96430880 50.82166480 7.96419122 50.82193813 7.96404432 50.82197782 7.96402459 50.82218700 7.96392947 50.82217779 7.96390590 50.82214177 7.96379192 50.82211236 7.96367330 50.82208981 7.96355100 50.82207929 7.96347331 50.82204631 7.96319111 50.82202587 7.96302401 50.82199163 7.96299678 50.82191934 7.96293466 50.82189891 7.96291656 50.82183095 7.96284789 50.82176717 7.96276987 50.82170807 7.96268314 50.82165938 7.96259840 50.82151154 7.96231926 50.82146504 7.96222347 50.82142386 7.96212178 50.82130901 7.96180969 50.82125070 7.96165125 50.82119418 7.96149779 50.82115814 7.96138944 50.82112814 7.96127659 50.82105348 7.96095786 50.82101089 7.96081183 50.82098617 7.96071841 50.82096572 7.96062244 50.82094966 7.96052442 50.82093807 7.96042484 50.82088515 7.95984675 50.82088116 7.95979699 50.82082477 7.95897727 50.82082097 7.95890482 50.82080698 7.95850368 50.82080676 7.95846381 50.82067227 7.95822123 50.82065341 7.95818612 50.82063647 7.95815252 50.82045270 7.95777643 50.82041060 7.95768264 50.82037344 7.95758379 50.82028510 7.95732549 50.82026090 7.95724937 50.82023964 7.95717109 50.82022139 7.95709093 50.82019794 7.95697732 50.82030627 7.95660489 50.82040577 7.95632623 50.82042021 7.95628415 50.82044921 7.95618736 50.82055070 7.95581269 50.82060643 7.95563860 50.82066807 7.95547346 50.82068996 7.95541110 50.82070782 7.95540425 50.82078420 7.95536318 50.82082262 7.95533623 50.82085794 7.95531146 50.82092844 7.95524952 50.82099514 7.95517785 50.82105751 7.95509704 50.82111504 7.95500772 50.82116726 7.95491062 50.82121376 7.95480652 50.82125416 7.95469626 50.82128813 7.95458072 50.82131541 7.95446085 50.82133578 7.95433759 50.82134906 7.95421195 50.82135515 7.95408494 50.82135401 7.95395757 50.82134830 7.95387117 50.82139320 7.95401296 50.82149916 7.95431544 50.82151500 7.95436273 50.82159120 7.95460103 50.82161657 7.95467443 50.82166682 7.95481982 50.82169142 7.95489846 50.82169923 7.95492342 50.82171927 7.95500067 50.82176126 7.95517718 50.82185032 7.95494240 50.82186440 7.95490650 50.82190811 7.95480810 50.82207968 7.95445475 50.82213330 7.95435479 50.82219082 7.95426547 50.82225319 7.95418465 50.82231989 7.95411298 50.82232978 7.95410348 50.82255228 7.95389301 50.82260671 7.95384547 50.82266310 7.95380399 50.82272118 7.95376876 50.82287204 7.95368658 50.82299313 7.95362062 50.82303495 7.95359963 50.82311335 7.95356953 50.82319315 7.95355065 50.82327370 7.95354313 50.82335434 7.95354704 50.82343445 7.95356235 50.82347945 7.95357608 50.82362933 7.95362808 50.82369415 7.95365461 50.82375754 7.95368867 50.82395056 7.95380523 50.82412926 7.95388946 50.82433006 7.95393753 50.82434326 7.95394085 50.82436012 7.95394555 50.82466432 7.95403513 50.82472060 7.95405467 50.82477598 7.95407986 50.82483022 7.95411061 50.82501934 7.95422872 50.82506720 7.95426118 50.82510135 7.95428761 50.82519967 7.95436782 50.82536926 7.95443946 50.82540400 7.95445413 50.82570422 7.95455798 50.82572628 7.95456607 50.82596434 7.95465840 50.82603425 7.95469031 50.82610230 7.95473103 50.82619486 7.95479330 50.82632022 7.95482233 50.82676801 7.95486419 50.82677883 7.95486530 50.82705436 7.95489633 50.82758936 7.95529422 50.82828415 7.95576504 50.82818516 7.95641076 50.82805185 7.95637710 50.82741864 7.95768418 50.82744017 7.95775431 50.82711539 7.95774753 50.82706328 7.95774405 50.82700780 7.95773780 50.82697989 7.95767892 50.82692596 7.95758417 50.82686686 7.95749744 50.82684550 7.95746969 50.82672931 7.95732340 50.82667364 7.95725866 50.82661497 7.95720087 50.82655367 7.95715037 50.82649010 7.95710746 50.82629189 7.95698767 50.82621884 7.95694911 50.82614397 7.95692055 50.82596566 7.95686518 50.82587369 7.95683106 50.82580846 7.95678216 50.82570260 7.95667656 50.82567257 7.95664788 50.82565794 7.95663480 50.82530588 7.95632699 50.82496296 7.95601395 50.82493125 7.95598633 50.82468111 7.95577874 50.82461906 7.95573194 50.82455494 7.95569276 50.82429261 7.95555044 50.82423158 7.95552111 50.82416939 7.95549868 50.82410636 7.95548327 50.82404278 7.95547496 50.82375843 7.95545377 50.82368329 7.95545313 50.82360837 7.95546240 50.82332209 7.95551691 50.82325611 7.95553341 50.82319108 7.95555761 50.82312738 7.95558936 50.82306534 7.95562849 50.82288122 7.95575734 50.82284407 7.95578497 50.82277356 7.95584691 50.82270686 7.95591858 50.82264449 7.95599940 50.82258603 7.95609032 50.82236701 7.95646463 50.82231666 7.95655854 50.82227016 7.95666264 50.82222976 7.95677290 50.82219578 7.95688843 50.82218760 7.95692102 50.82208070 7.95736249 50.82206255 7.95744497 50.82204765 7.95752906 50.82203605 7.95761443 50.82196670 7.95821415 50.82195788 7.95830815 50.82195306 7.95840287 50.82195226 7.95849788 50.82195868 7.95899810 50.82196258 7.95944492 50.82196799 7.96032577 50.82195116 7.96069707 50.82193836 7.96097917 50.82193650 7.96103678 50.82193607 7.96108532 50.82193610 7.96109770 50.82193667 7.96136488 50.82193823 7.96144372 50.82194659 7.96157041 50.82196211 7.96169541 50.82198466 7.96181771 50.82201407 7.96193633 50.82205010 7.96205031 50.82209245 7.96215873 50.82214079 7.96226072 50.82219472 7.96235546 50.82225382 7.96244219 50.82231761 7.96252020 50.82238556 7.96258888 50.82245714 7.96264766 50.82253178 7.96269608 50.82260885 7.96273373 50.82268776 7.96276033 50.82276786 7.96277566 50.82284851 7.96277959 50.82291061 7.96277381 50.82292906 7.96277209 50.82300885 7.96275322 50.82308726 7.96272313 50.82316364 7.96268207 50.82323738 7.96263037 50.82330789 7.96256844 50.82337460 7.96249678 50.82343697 7.96241596 50.82349450 7.96232665 50.82354673 7.96222955 50.82359323 7.96212546 50.82363364 7.96201520 50.82366762 7.96189966 50.82369491 7.96177978 50.82371528 7.96165652 50.82372857 7.96153088 50.82373467 7.96140386 50.82373510 7.96135532 50.82373498 7.96129858 50.82374503 7.96148882 50.82375997 7.96178954 50.82377890 7.96207566 50.82378221 7.96213958 50.82378377 7.96221743 50.82378430 7.96242534 50.82379935 7.96254833 50.82381448 7.96257227 50.82381929 7.96257992 50.82386653 7.96266195 50.82403520 7.96297882 50.82404189 7.96299154 50.82407529 7.96305994 50.82420253 7.96333757 50.82421747 7.96337116 50.82425515 7.96346652 50.82439451 7.96385231 50.82442021 7.96392882 50.82444292 7.96400766 50.82451770 7.96428985 50.82453938 7.96438018 50.82456193 7.96450249 50.82457745 7.96462750 50.82458265 7.96470630 50.82458581 7.96475420 50.82458694 7.96488158 50.82458083 7.96500860 50.82456754 7.96513425 50.82454716 7.96525751 50.82451987 7.96537739 50.82448588 7.96549292 50.82444547 7.96560318 50.82439896 7.96570727 50.82434673 7.96580437 50.82428920 7.96589368 50.82422683 7.96597449 50.82416012 7.96604615 50.82408960 7.96610808 50.82401586 7.96615978 50.82400133 7.96616852 50.82370139 7.96634446 50.82363954 7.96637677 50.82363623 7.96637816 50.82359840 7.96639402 50.82344196 7.96645339 50.82338508 7.96647193 50.82332756 7.96648464 50.82326963 7.96649146 50.82311215 7.96650194 50.82302834 7.96651189 50.82292889 7.96654347 50.82279120 7.96660926 50.82278082 7.96661411 50.82249739 7.96674297 50.82224029 7.96688113 50.82202417 7.96699547 50.82190598 7.96706298 50.82180803 7.96716565 50.82168319 7.96730206 50.82162126 7.96736973 50.82158143 7.96741085 50.82154422 7.96744515 50.82140345 7.96756789 50.82134757 7.96761267 50.82128984 7.96765121 50.82123056 7.96768330 50.82117000 7.96770879 50.82110209 7.96773342 50.82110211 7.96773369 50.82110887 7.96784279 50.82111039 7.96791319 50.82111112 7.96803777 50.82111241 7.96825978 50.82113182 7.96871589 50.82118820 7.96914447 50.82119727 7.96917672 50.82125331 7.96937334 50.82129299 7.96947127 50.82140674 7.96964139 50.82142362 7.96966731 50.82158967 7.96992901 50.82176000 7.97013232 50.82179981 7.97018270 50.82183575 7.97023357 50.82199125 7.97046589 50.82201440 7.97050175 50.82204446 7.97055244 50.82217377 7.97078149 50.82219764 7.97082555 50.82221553 7.97086111 50.82232640 7.97108892 50.82236457 7.97116737 50.82239501 7.97123380 50.82242638 7.97131195 50.82252941 7.97158818 50.82258225 7.97172160 50.82267158 7.97194728 50.82268815 7.97199085 50.82274271 7.97214035 50.82278164 7.97220000 50.82284940 7.97226876 50.82289700 7.97231262 50.82290948 7.97231825 50.82313792 7.97238089 50.82316068 7.97238761 50.82335799 7.97245001 50.82355529 7.97250115 50.82363549 7.97252810 50.82367514 7.97254599 50.82387206 7.97264258 50.82390801 7.97266154 50.82408636 7.97276222 50.82415706 7.97280768 50.82422507 7.97286244 50.82428989 7.97292611 50.82446332 7.97311306 50.82447468 7.97312551 50.82453063 7.97319316 50.82476081 7.97349482 50.82476864 7.97350520 50.82481242 7.97356793 50.82505453 7.97393855 50.82528403 7.97425204 50.82541851 7.97443340 50.82549157 7.97451552 50.82555962 7.97456889 50.82563919 7.97461960 50.82586452 7.97454509 50.82616777 7.97435674 50.82654856 7.97412024 50.82673984 7.97400143 50.82699191 7.97371688 50.82704302 7.97366326 50.82709461 7.97361668 50.82725207 7.97348524 50.82750736 7.97321017 50.82775691 7.97292867 50.82780775 7.97287535 50.82784726 7.97283904 50.82815622 7.97257153 50.82819963 7.97253634 50.82824448 7.97250470 50.82829036 7.97247699 50.82831482 7.97246342 50.82841299 7.97240934 50.82848028 7.97237687 50.82854898 7.97235282 50.82861866 7.97233732 50.82887668 7.97229725 50.82895217 7.97229057 50.82899557 7.97229274 50.82903394 7.97229466 50.82931034 7.97232892 50.82938821 7.97234399 50.82939851 7.97234680 50.82968647 7.97242825 50.83003369 7.97252902 50.83031097 7.97261055 50.83058673 7.97268067 50.83069362 7.97270678 50.83077181 7.97268837 50.83101162 7.97260495 50.83103223 7.97259818 50.83105402 7.97259188 50.83111882 7.97257444 50.83136538 7.97250809 50.83148183 7.97244927 50.83147925 7.97235213 50.83146917 7.97199313 50.83144041 7.97176200 50.83139653 7.97149329 50.83133439 7.97127686 50.83131576 7.97120712 50.83129952 7.97113592 50.83122313 7.97077081 50.83121479 7.97072877 50.83113870 7.97032326 50.83100984 7.96996236 50.83100732 7.96995525 50.83098565 7.96988978 50.83092809 7.96970427 50.83083798 7.96941388 50.83068085 7.96895722 50.83065200 7.96886565 50.83056409 7.96855950 50.83051324 7.96838240 50.83051038 7.96837232 50.83048975 7.96829250 50.83042168 7.96800448 50.83041861 7.96799695 50.83038201 7.96789874 50.83035051 7.96779622 50.83032432 7.96769003 50.83020168 7.96712697 50.83020006 7.96711895 50.83026394 7.96693967 50.83029154 7.96685578 50.83031554 7.96676916 50.83035725 7.96703230 50.83070415 7.96701655 50.83074460 7.96502467 50.83084117 7.96504341 50.83080668 7.96480490 50.83108044 7.96436691 50.83111872 7.96440561 50.83119030 7.96446440 50.83126493 7.96451283 50.83134201 7.96455050 50.83142092 7.96457711 50.83150102 7.96459244 50.83158167 7.96459637 50.83166221 7.96458887 50.83174201 7.96457000 50.83182041 7.96453991 50.83189679 7.96449885 50.83195640 7.96445749 50.83197056 7.96444723 50.83198518 7.96443623 50.83208213 7.96474033 50.83219564 7.96466185 50.83230684 7.96454479 50.83268298 7.96425643 50.83318492 7.96391643 50.83300190 7.96329561 50.83302220 7.96322659 50.83304949 7.96310668 50.83306204 7.96303070 50.83306986 7.96298340 50.83308315 7.96285773 50.83308925 7.96273069 50.83308812 7.96260329 50.83307976 7.96247656 50.83306424 7.96235153 50.83304168 7.96222920 50.83301228 7.96211056 50.83300221 7.96207602 50.83280541 7.96142397 50.83311202 7.96113838 50.83318280 7.96123011 50.83346859 7.96166428 50.83361093 7.96184962 50.83361157 7.96186139 50.83366661 7.96195919 50.83369009 7.96200214 50.83394768 7.96249285 50.83395114 7.96249960 50.83402250 7.96252072 50.83403384 7.96252401 50.83420164 7.96257438 50.83429803 7.96260332 50.83432472 7.96261199 50.83432493 7.96261206 50.83461497 7.96281002 50.83486734 7.96300494 50.83504537 7.96319371 50.83526052 7.96346118 50.83547522 7.96366760 50.83552711 7.96355668 50.83558762 7.96338279 50.83563098 7.96318187 50.83564005 7.96314862 50.83567251 7.96316721 50.83586379 7.96327384 50.83592978 7.96331567 50.83599347 7.96336560 50.83605446 7.96342332 50.83611238 7.96348848 50.83624229 7.96364723 50.83635465 7.96375254 50.83636999 7.96380472 50.83667079 7.96444182 50.83691566 7.96480494 50.83710342 7.96514775 50.83718170 7.96534513 50.83728224 7.96541633 50.83732552 7.96537873 50.83735084 7.96536212 50.83743650 7.96557604 50.83746229 7.96564466 50.83747089 7.96566965 50.83759414 7.96603662 50.83761427 7.96612704 50.83765257 7.96622640 50.83766762 7.96628913 50.83768078 7.96635290 50.83773104 7.96661776 50.83778694 7.96682412 50.83781183 7.96692680 50.83783160 7.96703220 50.83784350 7.96711668 50.83785213 7.96720215 50.83785743 7.96728828 50.83786873 7.96755612 50.83786821 7.96755685 50.83784316 7.96759220 50.83733189 7.96831145 50.83719388 7.96852895 50.83698977 7.96804462 50.83694820 7.96799142 50.83682513 7.96796602 50.83645717 7.96788878 50.83610027 7.96801147 50.83609836 7.96800107 50.83608284 7.96787603 50.83607492 7.96776016 50.83607317 7.96771863 50.83605754 7.96766096 50.83603304 7.96756007 50.83602292 7.96751008 50.83598348 7.96730229 50.83589815 7.96704819 50.83578816 7.96677351 50.83571617 7.96659998 50.83567811 7.96655932 50.83564203 7.96651439 50.83560812 7.96646543 50.83548919 7.96629100 50.83538499 7.96614631 50.83527676 7.96604486 50.83521743 7.96598415 50.83518542 7.96594679 50.83512624 7.96587446 50.83507023 7.96584324 50.83506418 7.96583983 50.83488087 7.96573484 50.83467402 7.96563704 50.83451126 7.96558253 50.83443962 7.96555855 50.83416099 7.96546357 50.83394874 7.96538926 50.83370359 7.96531565 50.83352105 7.96526466 50.83348671 7.96526221 50.83346701 7.965276271035485.2470830514209.814085162789622018-10-01T00:00:0050.83652904 7.83198823 50.83651064 7.83203726 50.83653747 7.83209515 50.83653635 7.83209539 50.83648653 7.83210629 50.83565914 7.83228726 50.83563052 7.83229278 50.83560038 7.83229701 50.83558814 7.83229841 50.83558897 7.83226576 50.83586483 7.83218829 50.83589979 7.83203376 50.83593003 7.83190093 50.83600841 7.83172628 50.83607701 7.83170624 50.83607947 7.83168275 50.83638799 7.83185015 50.83646114 7.83178186 50.83660383 7.83173356 50.83668376 7.83177701 50.83662115 7.83180201 50.83658389 7.83186245 50.83652904 7.831988232133.51403252290.317069512789722018-10-01T00:00:0050.83650644 7.84986515 50.83647827 7.84993613 50.83646883 7.84993006 50.83612379 7.84965395 50.83609483 7.84963179 50.83606433 7.84961209 50.83602015 7.84958354 50.83594303 7.84954606 50.83586410 7.84951965 50.83582533 7.84951088 50.83574201 7.84949496 50.83572788 7.84949227 50.83568654 7.84948589 50.83560514 7.84948218 50.83557971 7.84948287 50.83558629 7.84945777 50.83570235 7.84921732 50.83577624 7.84903116 50.83579742 7.84899059 50.83543186 7.84869936 50.83528567 7.84868564 50.83520350 7.84871492 50.83517267 7.84874394 50.83502228 7.84831379 50.83499652 7.84832185 50.83501429 7.84827708 50.83504372 7.84820765 50.83507574 7.84814113 50.83509768 7.84783568 50.83506139 7.84764012 50.83497323 7.84717487 50.83496677 7.84713910 50.83489724 7.84673386 50.83489132 7.84670835 50.83486674 7.84665297 50.83482811 7.84658235 50.83477399 7.84651182 50.83459352 7.84631458 50.83458813 7.84630865 50.83452428 7.84623078 50.83446509 7.84614417 50.83441106 7.84604954 50.83436263 7.84594765 50.83432017 7.84583931 50.83428403 7.84572539 50.83425450 7.84560682 50.83423182 7.84548454 50.83421618 7.84535955 50.83420769 7.84523284 50.83420643 7.84510545 50.83421240 7.84497838 50.83422557 7.84485268 50.83424581 7.84472935 50.83427298 7.84460937 50.83430685 7.84449373 50.83434714 7.84438334 50.83436014 7.84435415 50.83439354 7.84427911 50.83444567 7.84418186 50.83447063 7.84414298 50.83450311 7.84409238 50.83456540 7.84401139 50.83463203 7.84393954 50.83470248 7.84387742 50.83477616 7.84382551 50.83485250 7.84378425 50.83493087 7.84375396 50.83501065 7.84373488 50.83509118 7.84372717 50.83517184 7.84373090 50.83525195 7.84374602 50.83533088 7.84377243 50.83540800 7.84380990 50.83548268 7.84385814 50.83555432 7.84391676 50.83561696 7.84397934 50.83582871 7.84421076 50.83583409 7.84421669 50.83588932 7.84428317 50.83603130 7.84446819 50.83608758 7.84454805 50.83613940 7.84463509 50.83625741 7.84485080 50.83625833 7.84485253 50.83627115 7.84487652 50.83631335 7.84496417 50.83643150 7.84523041 50.83647157 7.84532914 50.83650634 7.84543275 50.83653558 7.84554053 50.83653937 7.84555653 50.83659918 7.84581414 50.83660568 7.84584312 50.83662229 7.84592873 50.83662284 7.84593161 50.83669952 7.84637848 50.83678549 7.84683221 50.83685994 7.84723174 50.83687603 7.84733125 50.83688752 7.84743234 50.83689436 7.84753448 50.83689650 7.84763712 50.83689592 7.84792377 50.83689554 7.84796079 50.83689016 7.84807963 50.83685237 7.84860455 50.83684492 7.84868660 50.83683445 7.84876783 50.83679285 7.84904843 50.83678497 7.84910153 50.83676887 7.84919552 50.83674170 7.84931550 50.83670782 7.84943115 50.83666752 7.84954153 50.83662112 7.84964577 50.83660110 7.84968524 50.83650644 7.8498651550.83620266 7.84754241 50.83617905 7.84759198 50.83622580 7.84783723 50.83622475 7.84791296 50.83621011 7.84805122 50.83618126 7.84815304 50.83620180 7.84822965 50.83629018 7.84829068 50.83630248 7.84829818 50.83638708 7.84829582 50.83641457 7.84821050 50.83643075 7.84811906 50.83646687 7.84767848 50.83646573 7.84751789 50.83643805 7.84745551 50.83633628 7.84745902 50.83622584 7.84752167 50.83620266 7.8475424179273.549135631379.105100212789822018-10-01T00:00:0050.83932151 7.86675449 50.83925642 7.86727531 50.83933499 7.86777321 50.83923088 7.86778496 50.83922434 7.86768584 50.83908130 7.86725413 50.83868936 7.86732333 50.83868746 7.86726318 50.83868675 7.86715066 50.83869275 7.86702359 50.83870593 7.86689788 50.83872620 7.86677454 50.83875339 7.86665457 50.83878728 7.86653893 50.83882760 7.86642855 50.83886380 7.86634727 50.83887616 7.86623558 50.83888231 7.86618532 50.83888536 7.86616393 50.83895716 7.86614024 50.83906502 7.86601321 50.83923432 7.86593568 50.83928931 7.86595807 50.83932283 7.86600242 50.83935202 7.86607216 50.83940426 7.86625638 50.83933480 7.86658657 50.83932151 7.866754495983.13442717366.863203732789922018-10-01T00:00:0050.84603452 7.85144999 50.84604824 7.85141242 50.84608211 7.85129675 50.84610928 7.85117675 50.84612954 7.85105339 50.84613846 7.85096818 50.84662720 7.85125372 50.84707814 7.85150331 50.84710297 7.85192473 50.84715129 7.85253082 50.84738634 7.85325037 50.84747590 7.85345940 50.84751650 7.85349165 50.84771924 7.85400787 50.84769322 7.85406840 50.84765717 7.85403207 50.84759331 7.85395417 50.84753414 7.85386753 50.84748012 7.85377287 50.84743168 7.85367093 50.84738923 7.85356255 50.84735310 7.85344860 50.84732358 7.85332999 50.84730091 7.85320767 50.84728675 7.85309447 50.84723800 7.85302310 50.84718759 7.85293532 50.84707977 7.85273108 50.84703143 7.85263077 50.84698891 7.85252408 50.84698727 7.85251951 50.84688683 7.85224078 50.84678585 7.85197015 50.84677540 7.85194139 50.84676701 7.85191711 50.84670771 7.85174138 50.84665514 7.85169318 50.84652727 7.85158109 50.84643567 7.85154150 50.84626709 7.85149814 50.84605591 7.85145480 50.84603452 7.851449996130.24085593626.611066432790022018-10-01T00:00:0050.84723073 7.85639141 50.84687287 7.85625532 50.84683319 7.85624172 50.84667677 7.85619392 50.84644213 7.85612205 50.84609160 7.85600912 50.84605749 7.85599921 50.84560655 7.85588338 50.84525445 7.85577987 50.84500390 7.85568967 50.84496348 7.85567712 50.84495091 7.85567322 50.84493560 7.85566943 50.84453722 7.85557639 50.84452090 7.85557169 50.84421718 7.85548449 50.84372900 7.85534848 50.84371964 7.85534595 50.84367757 7.85533656 50.84331447 7.85526929 50.84335498 7.85517828 50.84335948 7.85516703 50.84352905 7.85473849 50.84353855 7.85471391 50.84362544 7.85448408 50.84368098 7.85445406 50.84375935 7.85442379 50.84383913 7.85440472 50.84391967 7.85439703 50.84400032 7.85440077 50.84406181 7.85441137 50.84433145 7.85447272 50.84444904 7.85447360 50.84448940 7.85446536 50.84453138 7.85441952 50.84455935 7.85439018 50.84474246 7.85420580 50.84475273 7.85419561 50.84482396 7.85413287 50.84503046 7.85397032 50.84508928 7.85392810 50.84514988 7.85389267 50.84521193 7.85386421 50.84527511 7.85384285 50.84533910 7.85382872 50.84557009 7.85379183 50.84564886 7.85378475 50.84602138 7.85377861 50.84609744 7.85378245 50.84611647 7.85378501 50.84644931 7.85383536 50.84645799 7.85383674 50.84671776 7.85388006 50.84691391 7.85389051 50.84692996 7.85389159 50.84709199 7.85390481 50.84711233 7.85390683 50.84719244 7.85392198 50.84725546 7.85394308 50.84727137 7.85394840 50.84734848 7.85398590 50.84742316 7.85403417 50.84749479 7.85409281 50.84756281 7.85416137 50.84762667 7.85423928 50.84768584 7.85432591 50.84773987 7.85442058 50.84775192 7.85444594 50.84774935 7.85450052 50.84774957 7.85452279 50.84775060 7.85462795 50.84775908 7.85475469 50.84777471 7.85487973 50.84779738 7.85500204 50.84781107 7.85505705 50.84772813 7.85496808 50.84760902 7.85482652 50.84746224 7.85463338 50.84744235 7.85458571 50.84743508 7.85454171 50.84731437 7.85420033 50.84691177 7.85502727 50.84704562 7.85532329 50.84721745 7.85552265 50.84739077 7.85569881 50.84756852 7.85581350 50.84780236 7.85591617 50.84785923 7.85592471 50.84784395 7.85597686 50.84780365 7.85608727 50.84775724 7.85619153 50.84770510 7.85628879 50.84764765 7.85637828 50.84758536 7.85645928 50.84752763 7.85652151 50.84743550 7.85648081 50.84726224 7.85640434 50.84724604 7.85639745 50.84723073 7.8563914155066.010312251410.54132551