2788122018-10-01T00:00:0050.81413282 7.77316143 50.81407653 7.77323563 50.81401647 7.77330204 50.81395306 7.77336018 50.81388676 7.77340964 50.81387280 7.77342418 50.81382955 7.77347010 50.81381756 7.77348262 50.81379257 7.77350825 50.81377660 7.77352425 50.81376931 7.77353092 50.81367584 7.77335103 50.81357157 7.77310719 50.81349298 7.77277453 50.81349917 7.77239763 50.81353003 7.77210824 50.81355648 7.77194714 50.81358530 7.77178797 50.81371697 7.77108952 50.81374276 7.77082212 50.81375400 7.77060890 50.81374564 7.77035290 50.81366707 7.77001485 50.81355995 7.76969884 50.81339742 7.76927017 50.81322852 7.76875833 50.81317887 7.76850625 50.81316077 7.76826700 50.81317598 7.76787906 50.81319452 7.76750497 50.81319539 7.76707857 50.81316958 7.76679657 50.81310457 7.76658481 50.81314862 7.76654887 50.81317566 7.76652090 50.81321842 7.76640565 50.81323817 7.76625764 50.81322405 7.76616376 50.81318640 7.76592883 50.81315348 7.76578406 50.81310595 7.76566125 50.81286112 7.76515641 50.81264292 7.76483994 50.81247572 7.76472739 50.81234748 7.76462573 50.81228345 7.76454991 50.81222256 7.76443910 50.81234445 7.76417002 50.81242346 7.76401364 50.81249218 7.76386449 50.81253467 7.76388647 50.81258412 7.76391691 50.81272943 7.76401425 50.81279027 7.76405931 50.81284881 7.76411141 50.81298315 7.76424167 50.81299233 7.76425069 50.81315804 7.76441574 50.81322281 7.76448669 50.81328339 7.76456633 50.81335925 7.76467529 50.81339351 7.76472718 50.81340339 7.76474321 50.81347942 7.76486849 50.81352364 7.76494695 50.81353557 7.76497027 50.81361087 7.76512068 50.81364208 7.76518687 50.81375775 7.76544774 50.81376312 7.76546000 50.81380566 7.76556822 50.81382607 7.76562920 50.81388318 7.76581034 50.81389817 7.76585793 50.81392916 7.76596778 50.81395414 7.76608138 50.81396615 7.76615079 50.81397601 7.76622195 50.81398002 7.76624101 50.81399031 7.76629247 50.81401508 7.76642505 50.81403335 7.76654048 50.81404544 7.76665792 50.81407093 7.76699426 50.81407474 7.76705588 50.81409112 7.76739798 50.81409367 7.76750676 50.81409094 7.76761554 50.81407529 7.76793162 50.81407623 7.76825887 50.81410563 7.76835305 50.81417923 7.76856834 50.81433148 7.76896982 50.81434457 7.76900551 50.81435288 7.76902945 50.81445995 7.76934548 50.81448786 7.76943535 50.81451362 7.76953651 50.81454875 7.76969140 50.81458735 7.76985349 50.81459609 7.76989188 50.81461885 7.77001407 50.81463457 7.77013898 50.81464314 7.77026562 50.81464365 7.77027981 50.81465201 7.77053586 50.81465285 7.77064901 50.81465011 7.77072662 50.81463887 7.77093976 50.81463571 7.77098917 50.81463174 7.77103551 50.81460597 7.77130295 50.81459283 7.77141094 50.81457444 7.77151700 50.81452693 7.77175440 50.81444975 7.77217861 50.81442416 7.77232012 50.81440046 7.77246440 50.81438972 7.77252435 50.81436263 7.77264431 50.81432883 7.77275996 50.81428861 7.77287036 50.81424227 7.77297462 50.81419020 7.77307191 50.81413282 7.7731614364056.639853281585.430619672788222018-10-01T00:00:0050.81924229 7.95289498 50.81920189 7.95300523 50.81917744 7.95308551 50.81916255 7.95313863 50.81915302 7.95317388 50.81912574 7.95329376 50.81911377 7.95336619 50.81908970 7.95332392 50.81907334 7.95329992 50.81907293 7.95322981 50.81907441 7.95313424 50.81907996 7.95303904 50.81908955 7.95294465 50.81910315 7.95285148 50.81916105 7.95250816 50.81917080 7.95245460 50.81921420 7.95223267 50.81920652 7.95224187 50.81910320 7.95238306 50.81905879 7.95243995 50.81893864 7.95258411 50.81888223 7.95264656 50.81882295 7.95270201 50.81876117 7.95275013 50.81859028 7.95287059 50.81857859 7.95287867 50.81854266 7.95290304 50.81832236 7.95279036 50.81827212 7.95276719 50.81825081 7.95275885 50.81824007 7.95275487 50.81806491 7.95268993 50.81800731 7.95267169 50.81792721 7.95265638 50.81784656 7.95265247 50.81782596 7.95265439 50.81776602 7.95265998 50.81768622 7.95267887 50.81760782 7.95270897 50.81753144 7.95275004 50.81745771 7.95280175 50.81739336 7.95285828 50.81735515 7.95282888 50.81731560 7.95279659 50.81722316 7.95277983 50.81717779 7.95276975 50.81709888 7.95274317 50.81702180 7.95270553 50.81694716 7.95265714 50.81687558 7.95259838 50.81680761 7.95252972 50.81674382 7.95245173 50.81668472 7.95236503 50.81663078 7.95227031 50.81658891 7.95218200 50.81677583 7.95214740 50.81723639 7.95211069 50.81720664 7.95157205 50.81728577 7.95152088 50.81732578 7.95136964 50.81758214 7.95141614 50.81776823 7.95156813 50.81795427 7.95164602 50.81809945 7.95165867 50.81822361 7.95157455 50.81831431 7.95151048 50.81831951 7.95143924 50.81837405 7.95127348 50.81853198 7.95096486 50.81884534 7.95033902 50.81890523 7.95018833 50.81912587 7.94977353 50.81932820 7.94905320 50.81939907 7.94885328 50.81942087 7.94878785 50.81948841 7.94873238 50.81963454 7.94862455 50.81965737 7.94860770 50.81972585 7.94856251 50.81979647 7.94852638 50.81993305 7.94846621 50.81997031 7.94845115 50.82002154 7.94869428 50.82004721 7.94880146 50.82007827 7.94890503 50.82011453 7.94900431 50.82022139 7.94927140 50.82023832 7.94931215 50.82024677 7.94933141 50.82042641 7.94973360 50.82046608 7.94983131 50.82055229 7.95004369 50.82059173 7.95013308 50.82063539 7.95021743 50.82066304 7.95026467 50.82069202 7.95030988 50.82088173 7.95059267 50.82097156 7.95074508 50.82098880 7.95077353 50.82104897 7.95086165 50.82120543 7.95107005 50.82121968 7.95108863 50.82133920 7.95124130 50.82097290 7.95287940 50.82094915 7.95285391 50.82083391 7.95273472 50.82079135 7.95269333 50.82076076 7.95266664 50.82063632 7.95256298 50.82059817 7.95253301 50.82053378 7.95248538 50.82046825 7.95242434 50.82039955 7.95237271 50.82032822 7.95233090 50.82030275 7.95231784 50.82025186 7.95229434 50.82020020 7.95227562 50.82018668 7.95227138 50.82018144 7.95226976 50.82016972 7.95226620 50.82014771 7.95225996 50.82006760 7.95224465 50.81998695 7.95224074 50.81990641 7.95224826 50.81982661 7.95226714 50.81974821 7.95229724 50.81967184 7.95233832 50.81959810 7.95239003 50.81952760 7.95245198 50.81946090 7.95252364 50.81939853 7.95260446 50.81934101 7.95269378 50.81928879 7.95279088 50.81926193 7.95285101 50.81924229 7.9528949874646.196460901582.581940582788322018-10-01T00:00:0050.81788603 7.88741133 50.81734506 7.88799246 50.81728060 7.88806128 50.81705153 7.88852170 50.81679620 7.88902078 50.81652492 7.88971444 50.81633308 7.89033679 50.81607934 7.89111675 50.81587747 7.89178234 50.81569836 7.89242069 50.81478229 7.89455973 50.81475402 7.89462314 50.81455364 7.89520135 50.81445146 7.89571131 50.81443528 7.89572268 50.81435892 7.89576384 50.81428054 7.89579404 50.81420075 7.89581301 50.81412021 7.89582063 50.81403956 7.89581681 50.81403385 7.89581611 50.81400865 7.89581287 50.81393048 7.89579737 50.81385348 7.89577113 50.81377823 7.89573435 50.81370357 7.89568605 50.81363195 7.89562738 50.81356396 7.89555881 50.81350013 7.89548091 50.81344098 7.89539428 50.81338700 7.89529964 50.81333860 7.89519773 50.81329618 7.89508939 50.81326009 7.89497549 50.81325893 7.89497081 50.81333694 7.89470471 50.81341746 7.89389242 50.81351104 7.89276044 50.81357063 7.89238415 50.81359095 7.89237931 50.81366934 7.89234911 50.81374569 7.89230795 50.81380655 7.89226609 50.81392668 7.89217499 50.81397607 7.89213452 50.81402378 7.89208931 50.81434084 7.89176736 50.81444956 7.89165695 50.81449939 7.89160252 50.81456031 7.89153106 50.81462416 7.89144837 50.81468163 7.89135898 50.81473380 7.89126183 50.81478024 7.89115768 50.81482058 7.89104738 50.81485450 7.89093182 50.81486541 7.89088772 50.81489219 7.89077386 50.81490850 7.89069806 50.81492636 7.89058957 50.81493920 7.89056616 50.81498463 7.89047615 50.81502530 7.89038062 50.81506093 7.89028021 50.81509129 7.89017558 50.81511850 7.89005568 50.81513880 7.88993241 50.81515201 7.88980677 50.81515803 7.88967977 50.81515682 7.88955242 50.81514838 7.88942576 50.81513278 7.88930080 50.81511015 7.88917855 50.81509137 7.88909953 50.81505829 7.88897203 50.81506822 7.88891171 50.81508143 7.88878607 50.81508746 7.88865907 50.81508624 7.88853172 50.81507780 7.88840506 50.81506220 7.88828010 50.81503957 7.88815786 50.81501143 7.88804408 50.81497672 7.88791983 50.81491760 7.88770818 50.81488083 7.88759188 50.81483840 7.88748355 50.81479000 7.88738165 50.81473601 7.88728701 50.81467685 7.88720040 50.81465173 7.88716974 50.81461302 7.88712250 50.81454502 7.88705394 50.81447340 7.88699529 50.81439874 7.88694700 50.81432164 7.88690947 50.81424271 7.88688301 50.81416260 7.88686781 50.81408195 7.88686402 50.81406872 7.88686494 50.81420274 7.88682241 50.81440146 7.88672441 50.81454766 7.88664759 50.81498125 7.88640808 50.81525054 7.88624939 50.81525729 7.88624546 50.81550753 7.88610158 50.81552669 7.88609095 50.81582930 7.88592907 50.81604414 7.88580995 50.81608842 7.88578742 50.81628396 7.88569664 50.81636096 7.88562314 50.81646928 7.88550446 50.81650925 7.88546310 50.81656789 7.88541058 50.81657858 7.88540183 50.81678882 7.88523166 50.81679675 7.88522532 50.81680992 7.88521514 50.81686632 7.88517240 50.81695698 7.88550219 50.81715943 7.88548432 50.81716866 7.88530239 50.81737055 7.88507612 50.81734265 7.88492247 50.81747159 7.88481677 50.81757352 7.88504659 50.81805037 7.88458067 50.81842541 7.88419794 50.81868307 7.88394435 50.81870318 7.88401585 50.81891500 7.88385010 50.81906512 7.88369305 50.81909076 7.88374114 50.81930352 7.88432168 50.81900978 7.88472377 50.81838748 7.88547879 50.81815155 7.88568188 50.81803791 7.88577970 50.81791737 7.88550332 50.81764594 7.88574644 50.81768983 7.88616077 50.81816326 7.88584429 50.81872232 7.88529365 50.81892860 7.88506062 50.81938631 7.88454358 50.81991870 7.88389417 50.82020869 7.88354327 50.82088049 7.88452568 50.82087587 7.88453060 50.82074880 7.88467827 50.82046705 7.88501912 50.81993650 7.88566634 50.81982571 7.88580171 50.81981477 7.88581488 50.81979287 7.88584000 50.81935850 7.88632261 50.81923985 7.88645443 50.81919837 7.88649786 50.81887830 7.88681434 50.81884381 7.88687946 50.81872682 7.88691407 50.81856669 7.88699397 50.81834707 7.88706804 50.81803450 7.88730659 50.81788603 7.88741133198063.210895333406.609342682788422018-10-01T00:00:0050.82096104 7.86109010 50.82077112 7.86110111 50.82078754 7.86124439 50.82081128 7.86130145 50.82074372 7.86133793 50.82067003 7.86138979 50.82059957 7.86145186 50.82053293 7.86152366 50.82047063 7.86160461 50.82041318 7.86169404 50.82036103 7.86179124 50.82031462 7.86189543 50.82027430 7.86200576 50.82026964 7.86202167 50.82026697 7.86200033 50.82025851 7.86187366 50.82025726 7.86174631 50.82026326 7.86161928 50.82027644 7.86149362 50.82029671 7.86137033 50.82032389 7.86125040 50.82035777 7.86113481 50.82036669 7.86111040 50.82039808 7.86102447 50.82044450 7.86092028 50.82049664 7.86082308 50.82055409 7.86073364 50.82061639 7.86065270 50.82062588 7.86064249 50.82064846 7.86074207 50.82069669 7.86091140 50.82075741 7.86098673 50.82087610 7.86099335 50.82094008 7.86096056 50.82096104 7.861090102739.97633362286.868378772788522018-10-01T00:00:0050.82169242 7.86065023 50.82147658 7.86087510 50.82148363 7.86096139 50.82131493 7.86100852 50.82115950 7.86105148 50.82110289 7.86037251 50.82114222 7.86036876 50.82122287 7.86037251 50.82130299 7.86038766 50.82138192 7.86041409 50.82145903 7.86045158 50.82153370 7.86049983 50.82160533 7.86055845 50.82167335 7.86062698 50.82169242 7.860650232027.80532249189.603136982788622018-10-01T00:00:0050.82559543 7.89738276 50.82521426 7.89816825 50.82523517 7.89824940 50.82526452 7.89857641 50.82535792 7.89899207 50.82539712 7.89920563 50.82538595 7.89919199 50.82531795 7.89912341 50.82524634 7.89906472 50.82517168 7.89901640 50.82509458 7.89897885 50.82501566 7.89895235 50.82500780 7.89895086 50.82499421 7.89894828 50.82499584 7.89893197 50.82503746 7.89841018 50.82504277 7.89831666 50.82505919 7.89785729 50.82507649 7.89750064 50.82507871 7.89743479 50.82507771 7.89731312 50.82507035 7.89710501 50.82506300 7.89689710 50.82505674 7.89679283 50.82502729 7.89644149 50.82503882 7.89626016 50.82505309 7.89614984 50.82507527 7.89597834 50.82513752 7.89568392 50.82516064 7.89558114 50.82506896 7.89672514 50.82507744 7.89688907 50.82509988 7.89741786 50.82520584 7.89713438 50.82556574 7.89649647 50.82556363 7.89660599 50.82557220 7.89692313 50.82559543 7.897382766131.89386597710.729312612788722018-10-01T00:00:0050.82631660 7.88874811 50.82624734 7.88920965 50.82619980 7.88936412 50.82610997 7.88972506 50.82604665 7.89021542 50.82599681 7.89113085 50.82596063 7.89138416 50.82591153 7.89149707 50.82590100 7.89158208 50.82589318 7.89192304 50.82589918 7.89207156 50.82587130 7.89260239 50.82583250 7.89300513 50.82577571 7.89327568 50.82580107 7.89335204 50.82578828 7.89347246 50.82572665 7.89356450 50.82572110 7.89374808 50.82572225 7.89385966 50.82571158 7.89397690 50.82549408 7.89512034 50.82544397 7.89529915 50.82540525 7.89542614 50.82521897 7.89538450 50.82527113 7.89524383 50.82528619 7.89520157 50.82539247 7.89489108 50.82541723 7.89481312 50.82543891 7.89473291 50.82545743 7.89465075 50.82550707 7.89440701 50.82551031 7.89439082 50.82552869 7.89428138 50.82556349 7.89403503 50.82557500 7.89393827 50.82558198 7.89384044 50.82558440 7.89374207 50.82559219 7.89366796 50.82559602 7.89360635 50.82559972 7.89352967 50.82562147 7.89340593 50.82563455 7.89332153 50.82564334 7.89324632 50.82567026 7.89297531 50.82567239 7.89295262 50.82569973 7.89264500 50.82572831 7.89236446 50.82573329 7.89230849 50.82573508 7.89228300 50.82575374 7.89199401 50.82575797 7.89189247 50.82575815 7.89188140 50.82576037 7.89172290 50.82577010 7.89147943 50.82577149 7.89143244 50.82577188 7.89139651 50.82577261 7.89114393 50.82577448 7.89070965 50.82578053 7.89048850 50.82580220 7.89028048 50.82582157 7.89014079 50.82585375 7.88997238 50.82587242 7.88985750 50.82588591 7.88972802 50.82589833 7.88955729 50.82591186 7.88945595 50.82592480 7.88933235 50.82592803 7.88928249 50.82593567 7.88913981 50.82593881 7.88903568 50.82593710 7.88893147 50.82593055 7.88882774 50.82591920 7.88872504 50.82589937 7.88857776 50.82589337 7.88853631 50.82587074 7.88841403 50.82584126 7.88829545 50.82580610 7.88818448 50.82580516 7.88818152 50.82577228 7.88809704 50.82574556 7.88799330 50.82574643 7.88797922 50.82575964 7.88785355 50.82577993 7.88773026 50.82580714 7.88761033 50.82581900 7.88756991 50.82589862 7.88764627 50.82602708 7.88780168 50.82610188 7.88797824 50.82628498 7.88778973 50.82627836 7.88759494 50.82620936 7.88731970 50.82616347 7.88716603 50.82617244 7.88719208 50.82626793 7.88721821 50.82638147 7.88774214 50.82639462 7.88789532 50.82639193 7.88808451 50.82631660 7.8887481114485.624417581314.724843242788822018-10-01T00:00:0050.82803725 7.86918604 50.82788694 7.86911782 50.82802610 7.86964991 50.82772664 7.86970670 50.82768504 7.86983181 50.82782340 7.87009669 50.82805530 7.87035321 50.82783555 7.87110085 50.82779646 7.87125924 50.82772873 7.87120378 50.82766072 7.87113524 50.82759687 7.87105734 50.82753771 7.87097072 50.82749837 7.87090350 50.82738426 7.87069548 50.82733978 7.87060759 50.82729985 7.87051441 50.82726472 7.87041654 50.82722683 7.87030049 50.82720473 7.87022783 50.82719488 7.87019155 50.82705578 7.86965940 50.82703613 7.86957710 50.82702693 7.86953219 50.82698463 7.86931335 50.82697118 7.86923600 50.82696516 7.86919439 50.82693174 7.86894639 50.82692214 7.86886301 50.82691503 7.86876640 50.82689921 7.86846035 50.82689634 7.86836668 50.82689739 7.86827291 50.82690235 7.86817946 50.82693541 7.86773457 50.82695013 7.86744971 50.82694736 7.86736132 50.82693382 7.86724351 50.82691490 7.86713639 50.82671999 7.86639895 50.82663988 7.86609122 50.82658104 7.86586522 50.82657194 7.86582826 50.82653938 7.86578407 50.82638162 7.86560843 50.82637392 7.86559977 50.82635033 7.86557292 50.82629174 7.86557528 50.82628258 7.86557558 50.82627151 7.86557574 50.82601577 7.86557696 50.82595386 7.86557389 50.82564872 7.86554212 50.82564104 7.86554127 50.82558225 7.86553127 50.82543000 7.86549735 50.82535689 7.86547617 50.82528515 7.86544552 50.82514384 7.86537515 50.82489261 7.86526376 50.82483274 7.86523362 50.82481541 7.86522351 50.82463186 7.86511303 50.82455606 7.86507841 50.82458388 7.86519019 50.82459195 7.86522928 50.82468246 7.86569035 50.82469704 7.86577351 50.82470361 7.86581919 50.82473527 7.86605751 50.82480234 7.86636233 50.82482570 7.86648784 50.82483504 7.86655522 50.82485807 7.86674311 50.82486196 7.86675873 50.82487857 7.86679474 50.82494937 7.86690512 50.82509854 7.86708335 50.82521463 7.86721726 50.82525626 7.86725761 50.82532112 7.86730086 50.82534901 7.86732034 50.82542064 7.86737897 50.82548865 7.86744752 50.82555250 7.86752541 50.82561166 7.86761202 50.82562733 7.86763946 50.82566567 7.86770665 50.82571409 7.86780855 50.82575653 7.86791690 50.82579265 7.86803081 50.82582216 7.86814938 50.82584481 7.86827164 50.82586043 7.86839662 50.82586889 7.86852331 50.82587013 7.86865068 50.82586413 7.86877772 50.82585094 7.86890339 50.82583066 7.86902670 50.82580347 7.86914663 50.82576958 7.86926224 50.82575981 7.86928898 50.82572926 7.86937258 50.82571692 7.86940228 50.82566242 7.86952991 50.82563224 7.86959589 50.82562834 7.86960441 50.82558398 7.86968818 50.82553686 7.86977051 50.82552907 7.86978393 50.82547161 7.86987337 50.82540931 7.86995430 50.82534266 7.87002610 50.82528508 7.87007779 50.82528152 7.87008071 50.82531168 7.87013837 50.82538316 7.87027505 50.82540655 7.87032180 50.82547307 7.87046071 50.82549860 7.87051682 50.82553111 7.87059777 50.82560808 7.87080462 50.82563126 7.87086725 50.82510244 7.87202024 50.82482583 7.87235673 50.82475694 7.87249597 50.82492076 7.87298571 50.82501742 7.87291040 50.82513443 7.87322790 50.82502683 7.87332562 50.82511125 7.87338847 50.82528317 7.87356253 50.82547314 7.87381736 50.82564523 7.87400944 50.82579294 7.87415356 50.82625445 7.87449686 50.82660155 7.87471683 50.82679957 7.87487408 50.82692203 7.87489982 50.82702716 7.87491873 50.82717780 7.87490048 50.82747396 7.87473419 50.82757417 7.87466909 50.82758159 7.87470911 50.82761108 7.87482768 50.82764719 7.87494161 50.82768963 7.87504996 50.82773804 7.87515187 50.82779205 7.87524652 50.82785121 7.87533315 50.82791505 7.87541105 50.82798305 7.87547961 50.82805468 7.87553826 50.82812343 7.87558272 50.82812935 7.87558655 50.82820645 7.87562407 50.82828538 7.87565052 50.82829666 7.87565266 50.82829188 7.87568803 50.82828529 7.87571903 50.82806337 7.87588461 50.82802118 7.87591403 50.82781598 7.87604726 50.82780272 7.87605568 50.82777221 7.87607360 50.82760538 7.87616620 50.82748280 7.87623599 50.82742515 7.87626539 50.82736638 7.87628859 50.82730675 7.87630549 50.82724653 7.87631601 50.82709595 7.87633425 50.82703910 7.87633828 50.82698219 7.87633662 50.82692547 7.87632929 50.82682029 7.87631038 50.82680334 7.87630708 50.82668093 7.87628135 50.82665251 7.87627464 50.82657358 7.87624819 50.82649647 7.87621067 50.82642181 7.87616239 50.82639566 7.87614246 50.82625162 7.87602812 50.82623145 7.87601210 50.82591942 7.87581433 50.82587664 7.87578516 50.82587186 7.87578164 50.82557971 7.87556480 50.82540843 7.87543689 50.82534351 7.87538319 50.82532019 7.87536120 50.82517254 7.87521714 50.82512698 7.87516960 50.82495399 7.87497648 50.82489148 7.87489997 50.82474697 7.87470620 50.82467488 7.87463319 50.82464715 7.87461255 50.82456886 7.87455568 50.82455224 7.87454398 50.82467181 7.87414872 50.82493980 7.87326240 50.82445019 7.87295288 50.82368018 7.87248585 50.82330189 7.87223060 50.82300302 7.87343723 50.82336484 7.87381550 50.82335401 7.87380885 50.82333401 7.87379612 50.82315659 7.87367928 50.82298033 7.87373375 50.82290184 7.87375236 50.82288848 7.87375443 50.82288755 7.87375456 50.82262625 7.87379182 50.82258027 7.87379650 50.82239635 7.87380778 50.82237187 7.87381084 50.82225167 7.87402335 50.82214709 7.87422096 50.82212620 7.87426044 50.82199925 7.87455738 50.82196704 7.87462796 50.82193215 7.87469529 50.82189472 7.87475912 50.82176786 7.87496256 50.82172892 7.87502137 50.82167614 7.87509085 50.82161974 7.87515951 50.82150821 7.87529527 50.82144337 7.87536723 50.82137478 7.87542990 50.82130295 7.87548279 50.82108757 7.87562349 50.82107248 7.87563310 50.82101611 7.87566467 50.82087977 7.87573308 50.82081872 7.87576001 50.82075661 7.87578009 50.82069376 7.87579320 50.82046585 7.87582791 50.82043015 7.87583222 50.82023165 7.87584990 50.82019468 7.87585199 50.82013917 7.87585061 50.82006435 7.87584511 50.81992093 7.87583457 50.81985921 7.87582666 50.81979798 7.87581207 50.81973753 7.87579086 50.81954036 7.87571033 50.81939182 7.87565103 50.81918989 7.87558471 50.81907017 7.87554925 50.81900013 7.87553579 50.81883338 7.87555281 50.81855286 7.87561283 50.81834016 7.87566909 50.81828495 7.87568093 50.81822939 7.87568735 50.81817368 7.87568832 50.81792009 7.87568036 50.81787100 7.87567670 50.81779222 7.87566187 50.81766400 7.87562862 50.81762694 7.87564694 50.81755312 7.87567804 50.81747790 7.87569913 50.81740181 7.87571007 50.81720670 7.87572497 50.81717692 7.87572647 50.81712475 7.87572533 50.81692496 7.87571182 50.81690592 7.87571021 50.81676271 7.87569571 50.81671018 7.87571978 50.81653455 7.87579953 50.81638897 7.87586864 50.81625511 7.87594369 50.81620653 7.87596849 50.81617950 7.87598025 50.81604134 7.87603671 50.81597985 7.87607613 50.81588808 7.87613511 50.81587772 7.87614165 50.81584773 7.87615927 50.81568888 7.87624759 50.81550673 7.87638343 50.81545134 7.87642120 50.81543227 7.87643149 50.81519176 7.87639300 50.81482364 7.87626811 50.81445640 7.87605122 50.81442819 7.87600180 50.81437978 7.87589992 50.81437577 7.87588967 50.81449881 7.87559652 50.81455677 7.87554530 50.81461009 7.87549775 50.81473190 7.87543662 50.81490808 7.87530648 50.81512264 7.87510003 50.81518081 7.87411901 50.81492622 7.87403599 50.81477961 7.87394951 50.81470977 7.87391641 50.81463448 7.87390924 50.81464971 7.87389283 50.81472017 7.87383078 50.81473848 7.87381672 50.81496242 7.87364971 50.81501781 7.87361194 50.81504779 7.87359431 50.81522988 7.87349307 50.81530244 7.87344643 50.81541982 7.87337116 50.81547572 7.87333868 50.81553286 7.87331212 50.81569047 7.87324771 50.81580786 7.87318189 50.81584984 7.87316017 50.81602174 7.87307855 50.81603023 7.87307459 50.81621083 7.87299257 50.81641248 7.87290016 50.81648815 7.87287103 50.81656512 7.87285234 50.81664283 7.87284424 50.81672070 7.87284678 50.81701145 7.87287620 50.81716073 7.87288629 50.81719974 7.87288331 50.81724766 7.87285963 50.81731515 7.87283078 50.81738386 7.87281030 50.81745336 7.87279830 50.81762210 7.87277962 50.81769182 7.87277618 50.81776150 7.87278129 50.81783073 7.87279490 50.81802018 7.87284402 50.81812560 7.87284732 50.81826951 7.87280925 50.81829735 7.87280259 50.81862309 7.87273288 50.81864963 7.87272783 50.81868585 7.87272297 50.81889128 7.87270199 50.81896748 7.87269420 50.81902311 7.87269124 50.81907876 7.87269371 50.81913420 7.87270162 50.81931612 7.87273656 50.81935459 7.87274528 50.81937333 7.87275050 50.81953020 7.87279696 50.81954753 7.87280237 50.81976966 7.87287532 50.81977572 7.87287729 50.81981397 7.87289117 50.81998602 7.87295985 50.82009769 7.87300544 50.82017654 7.87301123 50.82031094 7.87299925 50.82042600 7.87298172 50.82043507 7.87297717 50.82050475 7.87293165 50.82052932 7.87290174 50.82055494 7.87286065 50.82066127 7.87261193 50.82069512 7.87253800 50.82071655 7.87249590 50.82088102 7.87218512 50.82090034 7.87214982 50.82113005 7.87174365 50.82113554 7.87173413 50.82114145 7.87172387 50.82117652 7.87166741 50.82131136 7.87146207 50.82133375 7.87142911 50.82139606 7.87134818 50.82143549 7.87130571 50.82146271 7.87127639 50.82153317 7.87121433 50.82160687 7.87116248 50.82168322 7.87112127 50.82170725 7.87111074 50.82182320 7.87106268 50.82187754 7.87104297 50.82191008 7.87103381 50.82198183 7.87101576 50.82202907 7.87100589 50.82205314 7.87100240 50.82220253 7.87098393 50.82227244 7.87097519 50.82230848 7.87097184 50.82248741 7.87096086 50.82268042 7.87093333 50.82286194 7.87087722 50.82295696 7.87084040 50.82286715 7.87073447 50.82258831 7.87043565 50.82257598 7.87042220 50.82251569 7.87034904 50.82230547 7.87007084 50.82224453 7.86998186 50.82222975 7.86995763 50.82218669 7.86988532 50.82210404 7.86974654 50.82207894 7.86973433 50.82200427 7.86968607 50.82193265 7.86962743 50.82186464 7.86955889 50.82180079 7.86948100 50.82174163 7.86939440 50.82172431 7.86936588 50.82167084 7.86927535 50.82163415 7.86920924 50.82158573 7.86910734 50.82154329 7.86899901 50.82150718 7.86888510 50.82147767 7.86876655 50.82147230 7.86874097 50.82145040 7.86863322 50.82143312 7.86853654 50.82141723 7.86840877 50.82140693 7.86829821 50.82139994 7.86819898 50.82138958 7.86798295 50.82138864 7.86796111 50.82138803 7.86791234 50.82133689 7.86768482 50.82128882 7.86752841 50.82120490 7.86728222 50.82110269 7.86697941 50.82107493 7.86688970 50.82106322 7.86684630 50.82098578 7.86654548 50.82096798 7.86647032 50.82094482 7.86634476 50.82093355 7.86627048 50.82090378 7.86607413 50.82092847 7.86612329 50.82093610 7.86613849 50.82097219 7.86620591 50.82101086 7.86626966 50.82109446 7.86639919 50.82114312 7.86646923 50.82120697 7.86654711 50.82127498 7.86661565 50.82134661 7.86667428 50.82142128 7.86672254 50.82149839 7.86676004 50.82157732 7.86678648 50.82165743 7.86680164 50.82173808 7.86680540 50.82181862 7.86679774 50.82189840 7.86677871 50.82197678 7.86674846 50.82203053 7.86671944 50.82205312 7.86670724 50.82212682 7.86665539 50.82219728 7.86659332 50.82226484 7.86652044 50.82233945 7.86643160 50.82254139 7.86685225 50.82264181 7.86728412 50.82266450 7.86748177 50.82266592 7.86761889 50.82269410 7.86768664 50.82286717 7.86796882 50.82318259 7.86838046 50.82326212 7.86848516 50.82362294 7.86882017 50.82379880 7.86892738 50.82398812 7.86901268 50.82433755 7.86923978 50.82435292 7.86924793 50.82441367 7.86909553 50.82414027 7.86882499 50.82391937 7.86867373 50.82386763 7.86863352 50.82366823 7.86856650 50.82367215 7.86850691 50.82384642 7.86846834 50.82412855 7.86847912 50.82401994 7.86836107 50.82367755 7.86815524 50.82353495 7.86810608 50.82308849 7.86775561 50.82282002 7.86717858 50.82251847 7.86641835 50.82245633 7.86629025 50.82248402 7.86625611 50.82253246 7.86619192 50.82258991 7.86610249 50.82264206 7.86600529 50.82268848 7.86590110 50.82272880 7.86579076 50.82276268 7.86567516 50.82278987 7.86555523 50.82281014 7.86543193 50.82282333 7.86530626 50.82282933 7.86517924 50.82282809 7.86505187 50.82281962 7.86492519 50.82280400 7.86480022 50.82278134 7.86467797 50.82275183 7.86455941 50.82271571 7.86444551 50.82267327 7.86433718 50.82262485 7.86423528 50.82260295 7.86419693 50.82259785 7.86417501 50.82256137 7.86389193 50.82251412 7.86347230 50.82250227 7.86338366 50.82249069 7.86331610 50.82239381 7.86280187 50.82234273 7.86243149 50.82233759 7.86239634 50.82232691 7.86233362 50.82229446 7.86215914 50.82228248 7.86209960 50.82225297 7.86198105 50.82221685 7.86186715 50.82217440 7.86175882 50.82212598 7.86165693 50.82207196 7.86156231 50.82201279 7.86147571 50.82194894 7.86139784 50.82188092 7.86132931 50.82180929 7.86127069 50.82173462 7.86122243 50.82169813 7.86120469 50.82165751 7.86118494 50.82163677 7.86117800 50.82162166 7.86091360 50.82168906 7.86089024 50.82195822 7.86078800 50.82220808 7.86064420 50.82241674 7.86049913 50.82286377 7.86016511 50.82307703 7.85995674 50.82349289 7.85946261 50.82368767 7.85919477 50.82376477 7.85905901 50.82407527 7.85854102 50.82391214 7.85832109 50.82380279 7.85861538 50.82351526 7.85858633 50.82334236 7.85835997 50.82331378 7.85837376 50.82335891 7.85831268 50.82346872 7.85816407 50.82348520 7.85811828 50.82353161 7.85801408 50.82358375 7.85791687 50.82364120 7.85782743 50.82370350 7.85774647 50.82377014 7.85767466 50.82384060 7.85761257 50.82386318 7.85759666 50.82391409 7.85756079 50.82405681 7.85733973 50.82408443 7.85729872 50.82410479 7.85727062 50.82430265 7.85700566 50.82446176 7.85679500 50.82449981 7.85674732 50.82455692 7.85668495 50.82473016 7.85651098 50.82473969 7.85650154 50.82477108 7.85647225 50.82492383 7.85633625 50.82493515 7.85632635 50.82498340 7.85628775 50.82503302 7.85625380 50.82508385 7.85622462 50.82520254 7.85616281 50.82522584 7.85615123 50.82534905 7.85609287 50.82535482 7.85609017 50.82543320 7.85605991 50.82544167 7.85605788 50.82551298 7.85604085 50.82559352 7.85603317 50.82567417 7.85603691 50.82575428 7.85605206 50.82583321 7.85607848 50.82591032 7.85611596 50.82598500 7.85616421 50.82605663 7.85622284 50.82607284 7.85623917 50.82612465 7.85629136 50.82618850 7.85636924 50.82624768 7.85645583 50.82630170 7.85655046 50.82635013 7.85665235 50.82639258 7.85676068 50.82642871 7.85687459 50.82645242 7.85696984 50.82645822 7.85699315 50.82648089 7.85711541 50.82649307 7.85721278 50.82649652 7.85724039 50.82650499 7.85736708 50.82650624 7.85749445 50.82650025 7.85762149 50.82649685 7.85765393 50.82634786 7.85749608 50.82612312 7.85735844 50.82596844 7.85733055 50.82578147 7.85773524 50.82584674 7.85782466 50.82592798 7.85791085 50.82605600 7.85800754 50.82628367 7.85823357 50.82629641 7.85828522 50.82635553 7.85823866 50.82631903 7.85832060 50.82630947 7.85833843 50.82626689 7.85841782 50.82620944 7.85850726 50.82614714 7.85858822 50.82608050 7.85866003 50.82605682 7.85868090 50.82603807 7.85866510 50.82597951 7.85857182 50.82592333 7.85851994 50.82579421 7.85850307 50.82567187 7.85850946 50.82515847 7.85875924 50.82509705 7.85884252 50.82506201 7.85896548 50.82506281 7.85921237 50.82509195 7.85936898 50.82509509 7.85942849 50.82502622 7.85940544 50.82494611 7.85939029 50.82486546 7.85938654 50.82478492 7.85939422 50.82470514 7.85941326 50.82468686 7.85942032 50.82462677 7.85944352 50.82455042 7.85948475 50.82447673 7.85953662 50.82440628 7.85959870 50.82437899 7.85962644 50.82325859 7.86081097 50.82321923 7.86085504 50.82321410 7.86086170 50.82315693 7.86093599 50.82309948 7.86102543 50.82304733 7.86112263 50.82300092 7.86122683 50.82296061 7.86133717 50.82292672 7.86145277 50.82289954 7.86157271 50.82287928 7.86169601 50.82286609 7.86182168 50.82286010 7.86194871 50.82286134 7.86207607 50.82286256 7.86209430 50.82286981 7.86220275 50.82288544 7.86232772 50.82290810 7.86244997 50.82293761 7.86256853 50.82297373 7.86268243 50.82301617 7.86279076 50.82306460 7.86289265 50.82311861 7.86298728 50.82315374 7.86304055 50.82350014 7.86353725 50.82363364 7.86372868 50.82366736 7.86377961 50.82413938 7.86452995 50.82419572 7.86461204 50.82425957 7.86468993 50.82432758 7.86475846 50.82439921 7.86481710 50.82447388 7.86486536 50.82455099 7.86490286 50.82462992 7.86492929 50.82471003 7.86494445 50.82479068 7.86494821 50.82487122 7.86494054 50.82495100 7.86492150 50.82502938 7.86489125 50.82510572 7.86485003 50.82517942 7.86479817 50.82524988 7.86473609 50.82528045 7.86470487 50.82581305 7.86413646 50.82635629 7.86355667 50.82639237 7.86351609 50.82645467 7.86343514 50.82651212 7.86334570 50.82653627 7.86330069 50.82656427 7.86324849 50.82661069 7.86314429 50.82665100 7.86303394 50.82668488 7.86291832 50.82671207 7.86279838 50.82671778 7.86276365 50.82679212 7.86278814 50.82686489 7.86282245 50.82701645 7.86290506 50.82702597 7.86291035 50.82710065 7.86295861 50.82717228 7.86301724 50.82724029 7.86308578 50.82724809 7.86309454 50.82731602 7.86317169 50.82742185 7.86329216 50.82761101 7.86350274 50.82767398 7.86357965 50.82767900 7.86358641 50.82782376 7.86378288 50.82784726 7.86381593 50.82794821 7.86396294 50.82797885 7.86400974 50.82803286 7.86410438 50.82808129 7.86420628 50.82812373 7.86431463 50.82815985 7.86442854 50.82818259 7.86451700 50.82825092 7.86481069 50.82838153 7.86531242 50.82859599 7.86612378 50.82859687 7.86612744 50.82855027 7.86611479 50.82838141 7.86601636 50.82821769 7.86593783 50.82793372 7.86600619 50.82858592 7.86877789 50.82871652 7.86854552 50.82873452 7.86863865 50.82876102 7.86874003 50.82881795 7.86876322 50.82887361 7.86879318 50.82892766 7.86882973 50.82900687 7.86888686 50.82907351 7.86894065 50.82913709 7.86900300 50.82919716 7.86907349 50.82926078 7.86915485 50.82927605 7.86917481 50.82933522 7.86926144 50.82938923 7.86935608 50.82943764 7.86945799 50.82948008 7.86956635 50.82949923 7.86962356 50.82955358 7.86979528 50.82955608 7.86980365 50.82956560 7.86979470 50.82957078 7.86979002 50.82968990 7.87014038 50.82980229 7.87056863 50.82973492 7.87062799 50.82970554 7.87065794 50.82961669 7.87075243 50.82950425 7.87021146 50.82923304 7.86942538 50.82855701 7.86882928 50.82847577 7.86897466 50.82832335 7.86914263 50.82823582 7.86917741 50.82812516 7.86919087 50.82803725 7.8691860450.82217998 7.87196619 50.82197347 7.87185357 50.82205158 7.87243577 50.82210029 7.87241827 50.82217998 7.87196619608054.7077510710481.185636522788922018-10-01T00:00:0050.83077718 7.86959167 50.83036090 7.86998487 50.83032517 7.86987072 50.83025123 7.86995302 50.83003319 7.86931673 50.83039086 7.86893228 50.83037880 7.86892268 50.83042035 7.86887993 50.83043825 7.86886199 50.83050871 7.86879990 50.83058240 7.86874805 50.83065875 7.86870683 50.83067841 7.86869924 50.83069037 7.86877474 50.83071351 7.86907451 50.83069729 7.86930744 50.83077718 7.869591674350.47563221275.746671602789022018-10-01T00:00:0050.83205461 7.83011353 50.83177528 7.83025961 50.83162742 7.83033694 50.83129588 7.83047487 50.83105016 7.83056153 50.83074892 7.83063411 50.83073836 7.83054983 50.83072986 7.83042314 50.83072858 7.83029575 50.83073454 7.83016870 50.83074769 7.83004300 50.83076792 7.82991967 50.83079507 7.82979969 50.83082892 7.82968405 50.83086920 7.82957366 50.83091559 7.82946942 50.83096771 7.82937216 50.83102513 7.82928267 50.83107436 7.82921864 50.83108741 7.82920166 50.83115404 7.82912980 50.83122447 7.82906766 50.83129815 7.82901574 50.83137448 7.82897445 50.83145285 7.82894414 50.83153263 7.82892504 50.83161316 7.82891730 50.83169381 7.82892100 50.83177393 7.82893610 50.83185287 7.82896248 50.83192999 7.82899993 50.83200467 7.82904814 50.83204117 7.82907724 50.83204073 7.82907994 50.83203970 7.82920081 50.83205590 7.82943500 50.83206200 7.82998114 50.83205461 7.8301135313203.03219139449.14380571