2785122018-10-01T00:00:0050.77166442 7.93491160 50.77148647 7.93491807 50.77128218 7.93492484 50.77127624 7.93492501 50.77126646 7.93492515 50.77091312 7.93492711 50.77041743 7.93493318 50.76997023 7.93494478 50.76993888 7.93499842 50.76989812 7.93506355 50.76985478 7.93512440 50.76980904 7.93518072 50.76976649 7.93522971 50.76972016 7.93528715 50.76971177 7.93529731 50.76966432 7.93525585 50.76960690 7.93520982 50.76953226 7.93516151 50.76945517 7.93512393 50.76937626 7.93509741 50.76935884 7.93509311 50.76926388 7.93507116 50.76920120 7.93506020 50.76915803 7.93505671 50.76899572 7.93504972 50.76899605 7.93499859 50.76899519 7.93486521 50.76899144 7.93474930 50.76898168 7.93463425 50.76896599 7.93452085 50.76894806 7.93441271 50.76891756 7.93422879 50.76887299 7.93396001 50.76881845 7.93363499 50.76881717 7.93356411 50.76883348 7.93309082 50.76883430 7.93296626 50.76882818 7.93284207 50.76880575 7.93255240 50.76880241 7.93251363 50.76878686 7.93238878 50.76876427 7.93226663 50.76873483 7.93214817 50.76871512 7.93208282 50.76861251 7.93176380 50.76859616 7.93171532 50.76856331 7.93162957 50.76846467 7.93139153 50.76843865 7.93133211 50.76841074 7.93127485 50.76839900 7.93125244 50.76831577 7.93109699 50.76826959 7.93101712 50.76821047 7.93093054 50.76814667 7.93085265 50.76807869 7.93078410 50.76800709 7.93072544 50.76799298 7.93071534 50.76790879 7.93065653 50.76789056 7.93064384 50.76782427 7.93060259 50.76775612 7.93056975 50.76768652 7.93054553 50.76763493 7.93053092 50.76764490 7.93050914 50.76765431 7.93049166 50.76766923 7.93040132 50.76769649 7.93028157 50.76773044 7.93016615 50.76777082 7.93005599 50.76781730 7.92995199 50.76786950 7.92985497 50.76791552 7.92978231 50.76799523 7.92966523 50.76802008 7.92962874 50.76860268 7.92877311 50.76888045 7.92836515 50.76889194 7.92834857 50.76894007 7.92828622 50.76895429 7.92826780 50.76902097 7.92819618 50.76909147 7.92813427 50.76916519 7.92808257 50.76924156 7.92804150 50.76931996 7.92801140 50.76937201 7.92799906 50.76935593 7.92801319 50.76928924 7.92808481 50.76926035 7.92812041 50.76911627 7.92830549 50.76900694 7.92844593 50.76897349 7.92849110 50.76891598 7.92858034 50.76886378 7.92867736 50.76881731 7.92878137 50.76877693 7.92889153 50.76874298 7.92900695 50.76871572 7.92912671 50.76869538 7.92924984 50.76868213 7.92937534 50.76867606 7.92950222 50.76867723 7.92962944 50.76868562 7.92975598 50.76870118 7.92988083 50.76872376 7.93000298 50.76875321 7.93012144 50.76878926 7.93023527 50.76883164 7.93034354 50.76888001 7.93044538 50.76893397 7.93053998 50.76899309 7.93062657 50.76905236 7.93069892 50.76905751 7.93072673 50.76908695 7.93084520 50.76909910 7.93088356 50.76912300 7.93095902 50.76916539 7.93106729 50.76921375 7.93116914 50.76926771 7.93126374 50.76928544 7.93129136 50.76973250 7.93196908 50.76977390 7.93202805 50.76983770 7.93210593 50.76990567 7.93217449 50.76997727 7.93223316 50.77005191 7.93228147 50.77012900 7.93231904 50.77020792 7.93234556 50.77028802 7.93236082 50.77036867 7.93236469 50.77044922 7.93235715 50.77052901 7.93233825 50.77057705 7.93231980 50.77060741 7.93230815 50.77068378 7.93226709 50.77075751 7.93221539 50.77082800 7.93215349 50.77089469 7.93208186 50.77095704 7.93200110 50.77098320 7.93196249 50.77126253 7.93153331 50.77129389 7.93148267 50.77134609 7.93138565 50.77139257 7.93128164 50.77143295 7.93117148 50.77146690 7.93105605 50.77149416 7.93093629 50.77150051 7.93089785 50.77152058 7.93097864 50.77152969 7.93102315 50.77154807 7.93111833 50.77156155 7.93119597 50.77157710 7.93132083 50.77158550 7.93144738 50.77158666 7.93157461 50.77158059 7.93170149 50.77156733 7.93182701 50.77154699 7.93195014 50.77151973 7.93206990 50.77151674 7.93208009 50.77161295 7.93207658 50.77163121 7.93207581 50.77170962 7.93204624 50.77178941 7.93202734 50.77186996 7.93201979 50.77195061 7.93202367 50.77203071 7.93203892 50.77210963 7.93206544 50.77218672 7.93210301 50.77226136 7.93215133 50.77233296 7.93221000 50.77240093 7.93227856 50.77246474 7.93235645 50.77247116 7.93236586 50.77252385 7.93244305 50.77257781 7.93253766 50.77262618 7.93263951 50.77266856 7.93274779 50.77270461 7.93286163 50.77273405 7.93298010 50.77275663 7.93310226 50.77277218 7.93322712 50.77278058 7.93335368 50.77278174 7.93348091 50.77277567 7.93360779 50.77276240 7.93373331 50.77274206 7.93385645 50.77271480 7.93397621 50.77269780 7.93403401 50.77268085 7.93409164 50.77264046 7.93420180 50.77259398 7.93430581 50.77254178 7.93440283 50.77248427 7.93449208 50.77242191 7.93457284 50.77235522 7.93464447 50.77231832 7.93467850 50.77228229 7.93470994 50.77224870 7.93473781 50.77217531 7.93478926 50.77217497 7.93478950 50.77209860 7.93483056 50.77202020 7.93486066 50.77196393 7.93487518 50.77188856 7.93489078 50.77186503 7.93489516 50.77181227 7.93490139 50.77168443 7.93491053 50.77166442 7.93491160108420.758939722032.436377192785222018-10-01T00:00:0050.76427875 7.88103587 50.76412537 7.88133078 50.76424938 7.88130188 50.76445820 7.88128314 50.76470393 7.88130508 50.76553467 7.88162829 50.76587276 7.88167892 50.76599358 7.88176045 50.76604416 7.88179177 50.76606621 7.88180371 50.76635621 7.88195423 50.76666804 7.88211621 50.76675257 7.88216417 50.76709724 7.88235972 50.76725628 7.88245223 50.76741019 7.88258267 50.76743723 7.88260467 50.76747576 7.88263472 50.76756082 7.88274541 50.76761794 7.88281390 50.76767835 7.88287499 50.76774165 7.88292829 50.76783592 7.88300018 50.76784959 7.88301038 50.76792425 7.88305862 50.76799460 7.88309282 50.76800136 7.88309610 50.76808028 7.88312254 50.76816039 7.88313771 50.76820945 7.88314138 50.76838075 7.88314679 50.76841235 7.88314691 50.76846662 7.88314303 50.76864917 7.88312125 50.76871764 7.88310891 50.76878531 7.88308832 50.76973326 7.88274013 50.76995585 7.88266080 50.77000992 7.88263873 50.77008305 7.88259957 50.77019718 7.88252970 50.77023163 7.88250718 50.77034988 7.88242531 50.77054660 7.88242021 50.77060640 7.88242133 50.77064439 7.88245031 50.77065089 7.88245521 50.77088069 7.88262694 50.77093405 7.88266352 50.77098879 7.88269459 50.77107714 7.88273970 50.77113980 7.88276778 50.77120359 7.88278862 50.77128234 7.88280411 50.77136164 7.88280859 50.77157142 7.88280581 50.77150604 7.88283856 50.77143927 7.88286334 50.77125785 7.88291879 50.77119678 7.88293736 50.77116036 7.88294722 50.77114121 7.88295177 50.77088563 7.88301245 50.77084586 7.88302047 50.77078074 7.88302752 50.77053322 7.88304086 50.77055262 7.88311581 50.77060570 7.88333658 50.77081992 7.88332580 50.77084333 7.88332478 50.77090670 7.88328819 50.77097170 7.88325958 50.77103231 7.88323658 50.77103590 7.88323522 50.77113551 7.88319717 50.77117330 7.88318409 50.77125308 7.88316510 50.77133362 7.88315748 50.77141427 7.88316127 50.77149438 7.88317644 50.77157331 7.88320288 50.77165041 7.88324037 50.77172508 7.88328860 50.77179670 7.88334720 50.77186470 7.88341569 50.77192854 7.88349351 50.77198769 7.88358005 50.77204169 7.88367459 50.77209009 7.88377639 50.77213252 7.88388463 50.77216862 7.88399843 50.77219811 7.88411687 50.77222074 7.88423900 50.77223635 7.88436384 50.77224479 7.88449039 50.77224601 7.88461762 50.77223999 7.88474451 50.77223490 7.88480152 50.77221709 7.88497541 50.77220539 7.88516114 50.77220710 7.88524737 50.77229258 7.88592814 50.77239292 7.88639683 50.77239701 7.88653387 50.77242124 7.88699962 50.77247337 7.88750455 50.77252424 7.88792570 50.77271213 7.88875901 50.77272644 7.88901495 50.77280575 7.88967468 50.77286364 7.89011581 50.77289979 7.89038939 50.77304829 7.89147028 50.77297702 7.89189120 50.77284139 7.89262850 50.77283639 7.89265558 50.77282878 7.89266796 50.77278486 7.89273472 50.77272751 7.89280962 50.77254592 7.89302742 50.77249983 7.89307916 50.77245177 7.89312624 50.77239403 7.89317890 50.77223130 7.89332734 50.77220948 7.89334587 50.77217367 7.89340485 50.77213576 7.89346045 50.77200136 7.89364652 50.77189831 7.89379403 50.77185013 7.89385804 50.77179922 7.89391657 50.77174583 7.89396933 50.77164494 7.89406145 50.77158473 7.89411173 50.77152228 7.89415467 50.77145794 7.89419003 50.77139209 7.89421761 50.77134980 7.89423264 50.77132586 7.89424061 50.77124608 7.89425957 50.77116554 7.89426718 50.77115591 7.89426673 50.77108488 7.89426337 50.77100478 7.89424818 50.77092585 7.89422172 50.77084875 7.89418422 50.77077409 7.89413596 50.77070248 7.89407735 50.77066359 7.89403817 50.77063448 7.89400885 50.77057065 7.89393102 50.77051150 7.89384447 50.77045751 7.89374991 50.77042589 7.89368559 50.77042331 7.89368002 50.77038303 7.89359303 50.77036626 7.89355555 50.77032384 7.89344731 50.77028775 7.89333351 50.77025827 7.89321507 50.77023677 7.89310015 50.77018562 7.89277693 50.77017269 7.89267989 50.77006889 7.89173792 50.77002582 7.89180228 50.76997947 7.89186070 50.76993017 7.89191278 50.76988485 7.89195865 50.76987190 7.89197151 50.76980143 7.89203347 50.76972772 7.89208523 50.76965136 7.89212635 50.76957298 7.89215652 50.76953304 7.89216601 50.76950328 7.89217309 50.76949319 7.89217549 50.76941265 7.89218310 50.76933200 7.89217929 50.76925189 7.89216410 50.76917297 7.89213765 50.76909587 7.89210015 50.76902121 7.89205190 50.76894959 7.89199330 50.76888159 7.89192480 50.76881776 7.89184697 50.76875861 7.89176043 50.76873464 7.89172054 50.76863858 7.89155438 50.76860185 7.89163668 50.76857585 7.89168724 50.76843858 7.89194211 50.76839081 7.89202403 50.76833913 7.89209980 50.76820129 7.89228649 50.76818952 7.89230139 50.76815476 7.89234540 50.76809313 7.89241213 50.76787564 7.89262720 50.76787061 7.89263214 50.76785147 7.89265028 50.76746943 7.89300220 50.76741809 7.89304602 50.76737334 7.89307744 50.76734438 7.89309777 50.76726803 7.89313889 50.76718964 7.89316906 50.76716271 7.89317676 50.76712615 7.89318630 50.76711559 7.89319036 50.76703580 7.89320932 50.76695526 7.89321693 50.76687461 7.89321313 50.76679450 7.89319794 50.76671773 7.89317237 50.76663643 7.89313938 50.76655692 7.89310067 50.76640272 7.89303693 50.76633665 7.89300539 50.76592303 7.89278029 50.76584164 7.89276080 50.76581155 7.89276001 50.76569608 7.89279894 50.76543912 7.89290830 50.76542195 7.89291532 50.76502523 7.89307100 50.76497816 7.89310049 50.76495294 7.89312410 50.76492964 7.89314592 50.76484553 7.89326950 50.76483265 7.89328938 50.76478229 7.89342272 50.76461874 7.89386859 50.76460952 7.89389317 50.76442581 7.89437149 50.76441442 7.89440037 50.76439316 7.89445046 50.76427795 7.89470981 50.76436186 7.89471100 50.76442096 7.89471491 50.76450107 7.89473010 50.76453920 7.89474288 50.76457999 7.89475656 50.76465710 7.89479406 50.76473175 7.89484231 50.76480337 7.89490091 50.76484066 7.89493848 50.76476671 7.89495994 50.76469915 7.89498383 50.76463295 7.89501584 50.76426575 7.89521810 50.76423380 7.89523677 50.76418218 7.89527168 50.76395475 7.89543895 50.76390626 7.89547189 50.76383803 7.89552371 50.76377281 7.89558440 50.76348559 7.89587804 50.76345182 7.89591431 50.76336447 7.89601278 50.76321073 7.89616786 50.76315678 7.89617712 50.76310330 7.89619165 50.76304260 7.89621484 50.76298310 7.89624482 50.76271842 7.89639377 50.76269221 7.89640925 50.76265764 7.89643196 50.76240802 7.89660565 50.76236888 7.89663468 50.76234696 7.89665256 50.76224198 7.89674109 50.76203465 7.89691594 50.76108062 7.89771903 50.76096956 7.89777662 50.76093094 7.89778341 50.76088648 7.89777439 50.76078971 7.89775478 50.76075191 7.89773653 50.76075165 7.89773640 50.76048217 7.89760653 50.76044559 7.89759022 50.76037013 7.89756468 50.76022328 7.89752529 50.76022167 7.89752486 50.75995586 7.89745369 50.75988924 7.89744006 50.75982217 7.89743430 50.75975500 7.89743646 50.75915573 7.89749108 50.75908373 7.89750224 50.75901253 7.89752248 50.75847294 7.89771155 50.75839554 7.89773636 50.75836835 7.89774577 50.75827253 7.89778137 50.75826589 7.89778351 50.75823677 7.89778711 50.75823171 7.89774797 50.75807826 7.89665981 50.75804185 7.89639619 50.75800770 7.89563883 50.75800068 7.89548297 50.75800055 7.89548017 50.75800700 7.89475179 50.75804757 7.89400509 50.75805045 7.89392651 50.75804987 7.89381764 50.75804301 7.89358736 50.75803795 7.89348966 50.75802862 7.89339274 50.75801506 7.89329707 50.75798340 7.89310507 50.75796407 7.89300362 50.75793459 7.89288521 50.75789850 7.89277144 50.75785608 7.89266323 50.75780768 7.89256145 50.75775369 7.89246692 50.75769455 7.89238040 50.75763072 7.89230258 50.75762004 7.89229091 50.75750224 7.89216416 50.75744492 7.89210735 50.75737330 7.89204876 50.75729864 7.89200052 50.75722154 7.89196303 50.75714261 7.89193658 50.75706251 7.89192140 50.75700678 7.89191755 50.75695361 7.89191648 50.75686594 7.89190715 50.75679187 7.89190408 50.75671133 7.89191169 50.75663154 7.89193065 50.75655315 7.89196081 50.75647680 7.89200193 50.75640309 7.89205367 50.75633262 7.89211562 50.75626595 7.89218727 50.75620363 7.89226806 50.75617944 7.89230521 50.75617652 7.89230918 50.75611441 7.89239359 50.75614364 7.89231377 50.75619009 7.89220975 50.75619826 7.89219335 50.75623568 7.89211934 50.75627726 7.89204283 50.75632219 7.89197118 50.75637023 7.89190473 50.75642114 7.89184383 50.75644940 7.89181246 50.75647345 7.89178577 50.75651845 7.89173893 50.75658892 7.89167699 50.75666263 7.89162525 50.75673898 7.89158413 50.75681737 7.89155397 50.75689716 7.89153501 50.75697770 7.89152740 50.75705835 7.89153120 50.75713846 7.89154638 50.75720420 7.89156760 50.75728198 7.89159749 50.75732023 7.89161362 50.75738459 7.89164734 50.75748067 7.89170421 50.75749288 7.89171179 50.75755531 7.89175251 50.75762693 7.89181111 50.75769493 7.89187958 50.75775876 7.89195740 50.75781791 7.89204392 50.75787190 7.89213845 50.75788119 7.89215747 50.75792123 7.89223906 50.75812519 7.89264089 50.75815784 7.89270989 50.75818776 7.89278188 50.75821486 7.89285660 50.75831614 7.89315666 50.75834381 7.89324603 50.75837328 7.89336444 50.75839591 7.89348654 50.75841150 7.89361135 50.75841656 7.89367358 50.75842967 7.89386909 50.75845759 7.89408863 50.75870498 7.89384281 50.75886371 7.89366905 50.75890389 7.89362753 50.75891133 7.89362098 50.75891015 7.89361090 50.75890720 7.89358431 50.75889570 7.89347446 50.75886935 7.89322282 50.75886178 7.89313259 50.75885789 7.89304179 50.75885771 7.89295078 50.75887018 7.89227322 50.75887230 7.89220909 50.75890411 7.89153921 50.75891702 7.89126739 50.75892347 7.89117364 50.75893385 7.89108078 50.75894813 7.89098922 50.75900412 7.89067553 50.75901044 7.89064171 50.75901754 7.89061048 50.75863497 7.89050869 50.75842948 7.89048703 50.75780518 7.89042125 50.75751382 7.89039680 50.75727694 7.89038702 50.75724477 7.89038478 50.75693599 7.89035457 50.75677393 7.89035483 50.75672959 7.89036333 50.75651000 7.89040544 50.75588313 7.89058726 50.75581445 7.89060289 50.75574210 7.89061024 50.75557503 7.89061660 50.75548810 7.89061999 50.75547581 7.89062230 50.75532224 7.89065588 50.75529271 7.89066156 50.75525968 7.89066607 50.75454384 7.89074279 50.75453794 7.89074339 50.75404575 7.89079101 50.75400415 7.89079352 50.75393659 7.89079111 50.75378661 7.89077687 50.75373334 7.89077191 50.75346740 7.89074684 50.75345390 7.89074541 50.75339376 7.89073509 50.75290223 7.89062427 50.75287828 7.89061834 50.75282172 7.89060017 50.75276602 7.89057631 50.75219308 7.89029948 50.75197388 7.89021650 50.75149442 7.89015814 50.75141638 7.89014321 50.75137257 7.89012997 50.75091738 7.88997394 50.75089782 7.88996687 50.75030776 7.88974277 50.75028976 7.88973562 50.75022426 7.88970817 50.75014129 7.88967340 50.74978739 7.88952272 50.74977844 7.88951830 50.74979568 7.88952619 50.74987461 7.88955262 50.74995472 7.88956780 50.75003537 7.88957160 50.75011591 7.88956399 50.75019569 7.88954503 50.75023795 7.88953017 50.75023946 7.88952964 50.75034065 7.88948986 50.75062497 7.88941516 50.75068603 7.88939567 50.75074609 7.88936957 50.75080485 7.88933697 50.75086204 7.88929804 50.75106708 7.88914496 50.75108446 7.88913163 50.75115493 7.88906968 50.75122159 7.88899803 50.75128391 7.88891725 50.75134139 7.88882798 50.75139355 7.88873096 50.75141199 7.88868967 50.75144000 7.88862695 50.75148033 7.88851680 50.75150091 7.88845007 50.75161264 7.88806227 50.75164204 7.88794707 50.75166494 7.88782825 50.75170629 7.88757403 50.75172174 7.88745962 50.75173115 7.88734360 50.75218357 7.88739864 50.75226161 7.88741357 50.75232432 7.88743362 50.75264000 7.88755311 50.75265622 7.88755949 50.75269354 7.88757615 50.75322611 7.88783344 50.75361169 7.88792034 50.75384020 7.88794187 50.75389365 7.88794685 50.75399012 7.88795600 50.75442475 7.88791392 50.75510625 7.88784084 50.75523710 7.88781221 50.75525401 7.88780877 50.75531682 7.88779694 50.75532945 7.88779470 50.75540125 7.88778736 50.75548284 7.88778417 50.75553111 7.88778229 50.75562762 7.88777862 50.75621149 7.88760924 50.75626562 7.88759620 50.75645499 7.88755988 50.75661037 7.88753008 50.75666410 7.88752234 50.75671803 7.88751970 50.75696245 7.88751929 50.75701908 7.88752201 50.75734007 7.88755340 50.75757299 7.88756300 50.75759726 7.88756451 50.75788458 7.88758861 50.75790685 7.88759048 50.75791901 7.88759163 50.75879998 7.88768441 50.75880718 7.88768521 50.75888847 7.88770070 50.75943266 7.88784547 50.75951166 7.88787229 50.76050294 7.88828782 50.76052971 7.88829874 50.76077487 7.88839918 50.76076089 7.88821336 50.76072330 7.88791274 50.76068866 7.88763570 50.76067395 7.88760731 50.76034883 7.88702144 50.75998172 7.88646124 50.75996658 7.88643758 50.75991259 7.88634305 50.75986418 7.88624127 50.75982176 7.88613306 50.75978566 7.88601930 50.75976896 7.88595611 50.75970519 7.88569741 50.75968933 7.88562775 50.75967580 7.88555688 50.75966467 7.88548531 50.75960488 7.88505218 50.75959447 7.88496317 50.75958769 7.88487330 50.75958455 7.88478293 50.75958125 7.88455423 50.75957549 7.88415485 50.75957565 7.88408037 50.75957595 7.88406688 50.75957856 7.88396222 50.75958313 7.88378195 50.75948963 7.88342881 50.75944241 7.88329361 50.75934346 7.88311366 50.75901333 7.88343509 50.75894318 7.88349675 50.75887871 7.88354270 50.75863023 7.88370153 50.75861971 7.88370812 50.75849362 7.88378548 50.75823057 7.88394685 50.75804037 7.88410982 50.75798031 7.88416125 50.75784326 7.88427858 50.75780712 7.88430960 50.75741262 7.88471009 50.75739858 7.88472406 50.75739298 7.88472947 50.75705947 7.88504919 50.75699460 7.88510573 50.75695249 7.88513682 50.75687051 7.88519333 50.75686141 7.88519949 50.75680125 7.88523578 50.75673960 7.88526517 50.75667677 7.88528753 50.75661402 7.88530617 50.75654163 7.88532290 50.75646109 7.88533052 50.75638044 7.88532673 50.75630033 7.88531155 50.75622140 7.88528512 50.75614430 7.88524764 50.75606963 7.88519942 50.75599801 7.88514083 50.75593001 7.88507237 50.75586618 7.88499457 50.75580702 7.88490806 50.75575303 7.88481354 50.75570462 7.88471178 50.75566220 7.88460358 50.75562610 7.88448982 50.75559661 7.88437142 50.75557397 7.88424933 50.75556465 7.88418211 50.75551990 7.88381713 50.75551468 7.88377036 50.75547091 7.88333571 50.75543076 7.88293894 50.75542960 7.88292711 50.75542120 7.88280184 50.75541484 7.88263741 50.75541360 7.88250962 50.75541962 7.88238277 50.75543283 7.88225729 50.75545311 7.88213418 50.75548032 7.88201443 50.75550145 7.88193940 50.75553979 7.88181320 50.75555257 7.88177281 50.75558129 7.88169210 50.75561883 7.88159424 50.75565089 7.88151043 50.75565434 7.88150142 50.75566649 7.88147056 50.75571292 7.88136654 50.75576508 7.88126950 50.75582255 7.88118021 50.75588487 7.88109941 50.75595153 7.88102774 50.75602199 7.88096577 50.75609570 7.88091402 50.75616539 7.88087647 50.75617205 7.88087289 50.75625043 7.88084271 50.75633022 7.88082373 50.75641076 7.88081610 50.75649141 7.88081988 50.75657152 7.88083505 50.75663741 7.88085711 50.75665045 7.88086148 50.75672755 7.88089895 50.75676483 7.88092302 50.75680222 7.88094717 50.75687384 7.88100574 50.75694184 7.88107420 50.75700568 7.88115200 50.75706484 7.88123851 50.75711884 7.88133302 50.75716724 7.88143479 50.75720967 7.88154299 50.75721092 7.88154691 50.75722256 7.88158358 50.75742187 7.88141278 50.75744895 7.88139051 50.75752393 7.88133797 50.75796035 7.88107022 50.75813276 7.88096001 50.75824112 7.88085449 50.75817223 7.88082101 50.75809757 7.88077279 50.75802595 7.88071421 50.75795794 7.88064575 50.75789411 7.88056795 50.75784697 7.88049903 50.75783495 7.88048145 50.75778095 7.88038693 50.75773254 7.88028516 50.75769011 7.88017696 50.75767959 7.88014380 50.75765401 7.88006321 50.75762451 7.87994480 50.75760187 7.87982271 50.75758627 7.87969791 50.75757782 7.87957140 50.75757660 7.87944422 50.75757684 7.87943915 50.75758261 7.87931737 50.75759581 7.87919188 50.75761610 7.87906876 50.75764330 7.87894900 50.75767720 7.87883357 50.75771753 7.87872340 50.75776397 7.87861936 50.75781612 7.87852231 50.75787359 7.87843302 50.75793591 7.87835221 50.75800256 7.87828053 50.75802067 7.87826335 50.75818813 7.87810859 50.75853417 7.87776286 50.75861858 7.87767852 50.75862735 7.87766986 50.75886920 7.87743442 50.75888131 7.87742264 50.75895134 7.87736109 50.75901181 7.87731771 50.75914668 7.87723029 50.75934499 7.87710195 50.75935774 7.87709388 50.75940679 7.87706607 50.75945426 7.87704158 50.75950447 7.87701583 50.75996514 7.87677940 50.76026238 7.87660974 50.76033655 7.87657304 50.76041245 7.87654658 50.76048951 7.87653055 50.76066195 7.87650658 50.76084903 7.87648057 50.76089924 7.87647581 50.76116062 7.87646260 50.76121950 7.87646267 50.76127826 7.87646881 50.76133663 7.87648100 50.76150932 7.87652622 50.76157095 7.87654587 50.76163157 7.87657227 50.76169086 7.87660528 50.76174854 7.87664474 50.76174701 7.87664759 50.76170058 7.87675163 50.76166026 7.87686182 50.76162635 7.87697726 50.76159915 7.87709703 50.76157887 7.87722016 50.76156567 7.87734566 50.76155966 7.87747252 50.76156088 7.87759972 50.76156933 7.87772624 50.76158494 7.87785105 50.76160759 7.87797315 50.76163708 7.87809156 50.76166724 7.87818658 50.76167319 7.87820533 50.76171562 7.87831353 50.76176403 7.87841531 50.76180948 7.87849538 50.76181800 7.87850988 50.76182304 7.87851769 50.76184127 7.87856506 50.76184200 7.87856696 50.76188413 7.87870104 50.76189811 7.87874553 50.76199809 7.87906139 50.76203362 7.87916302 50.76207432 7.87925973 50.76219864 7.87953046 50.76223472 7.87960386 50.76227378 7.87967338 50.76231564 7.87973871 50.76246371 7.87995515 50.76250599 7.88001320 50.76255049 7.88006698 50.76259702 7.88011629 50.76279533 7.88031254 50.76284073 7.88035461 50.76288763 7.88039240 50.76297983 7.88048861 50.76302387 7.88048580 50.76309926 7.88053688 50.76316754 7.88057804 50.76323772 7.88061032 50.76330933 7.88063351 50.76338190 7.88064745 50.76338609 7.88064798 50.76348107 7.88074677 50.76360284 7.88093473 50.76366590 7.88101149 50.76386223 7.88095562 50.76393845 7.88089566 50.76403794 7.88089825 50.76410539 7.88093550 50.76427875 7.8810358750.76355998 7.88939675 50.76321880 7.88979001 50.76317272 7.88983974 50.76314377 7.88986893 50.76289744 7.89011741 50.76271390 7.89030270 50.76268907 7.89037560 50.76267122 7.89042774 50.76263006 7.89053614 50.76258294 7.89063834 50.76246497 7.89087160 50.76242374 7.89094748 50.76237921 7.89101859 50.76233163 7.89108458 50.76228121 7.89114512 50.76217832 7.89125987 50.76215267 7.89128847 50.76209384 7.89134880 50.76203219 7.89140172 50.76196812 7.89144689 50.76183819 7.89152905 50.76183200 7.89153292 50.76177530 7.89156460 50.76174479 7.89157986 50.76157286 7.89166640 50.76152020 7.89169014 50.76146672 7.89170879 50.76116212 7.89179975 50.76113293 7.89180708 50.76110999 7.89181283 50.76101408 7.89183237 50.76080452 7.89187512 50.76077561 7.89188101 50.76068943 7.89192146 50.76068419 7.89203192 50.76066725 7.89238847 50.76065792 7.89289607 50.76067360 7.89304584 50.76074999 7.89330861 50.76075403 7.89332270 50.76075942 7.89334433 50.76076231 7.89333574 50.76083107 7.89313597 50.76086362 7.89304894 50.76091007 7.89294491 50.76096224 7.89284787 50.76101972 7.89275859 50.76108204 7.89267780 50.76114871 7.89260613 50.76119335 7.89256538 50.76127602 7.89249483 50.76130184 7.89247363 50.76137555 7.89242189 50.76145191 7.89238077 50.76153029 7.89235061 50.76161008 7.89233164 50.76169062 7.89232403 50.76172289 7.89232419 50.76181551 7.89232724 50.76188731 7.89233414 50.76195853 7.89235007 50.76202871 7.89237493 50.76240039 7.89253142 50.76245640 7.89255811 50.76251120 7.89259049 50.76256454 7.89262842 50.76258480 7.89264410 50.76259618 7.89264879 50.76261279 7.89265592 50.76267859 7.89268521 50.76283796 7.89272157 50.76295514 7.89272642 50.76305205 7.89247408 50.76306645 7.89243657 50.76322833 7.89199525 50.76323413 7.89197966 50.76334734 7.89167990 50.76338988 7.89157757 50.76343787 7.89148140 50.76349093 7.89139211 50.76359539 7.89123088 50.76361138 7.89120680 50.76377434 7.89096737 50.76382285 7.89090103 50.76387424 7.89084033 50.76392825 7.89078555 50.76412098 7.89060510 50.76417784 7.89055614 50.76424800 7.89050660 50.76441903 7.89039943 50.76449716 7.89035720 50.76453217 7.89034227 50.76455346 7.89033392 50.76497900 7.89016691 50.76525040 7.89005138 50.76529673 7.89003373 50.76553589 7.88995309 50.76560300 7.88993462 50.76567081 7.88992421 50.76573892 7.88992193 50.76593197 7.88992701 50.76598414 7.88993077 50.76605195 7.88994287 50.76627396 7.88999602 50.76632751 7.89001146 50.76638037 7.89003199 50.76643234 7.89005753 50.76685252 7.89028617 50.76693210 7.89021287 50.76708055 7.89006606 50.76711362 7.89002126 50.76713274 7.88998577 50.76677771 7.88980514 50.76671265 7.88976761 50.76664961 7.88972230 50.76640442 7.88952774 50.76630273 7.88945701 50.76605217 7.88932320 50.76601497 7.88930436 50.76597509 7.88928586 50.76571654 7.88917361 50.76565564 7.88914301 50.76565034 7.88913998 50.76544958 7.88902433 50.76527777 7.88897821 50.76499496 7.88894369 50.76471878 7.88895079 50.76425319 7.88901011 50.76410085 7.88902895 50.76396965 7.88908510 50.76368016 7.88926721 50.76355998 7.8893967550.76143944 7.88025065 50.76173455 7.88068894 50.76178029 7.88076199 50.76182256 7.88084006 50.76186114 7.88092274 50.76206968 7.88140600 50.76219458 7.88167582 50.76239837 7.88195546 50.76244850 7.88202976 50.76245776 7.88204480 50.76262900 7.88232700 50.76269330 7.88243302 50.76290724 7.88217119 50.76302143 7.88199510 50.76307715 7.88190916 50.76313377 7.88182923 50.76319478 7.88175779 50.76314746 7.88173400 50.76310133 7.88170494 50.76305664 7.88167074 50.76286770 7.88151975 50.76281795 7.88148278 50.76269768 7.88139342 50.76253772 7.88129746 50.76248098 7.88125987 50.76242601 7.88121624 50.76237306 7.88116679 50.76214839 7.88094027 50.76211536 7.88090532 50.76205702 7.88083481 50.76188832 7.88061304 50.76184404 7.88055083 50.76180247 7.88048416 50.76176377 7.88041330 50.76151301 7.87992235 50.76150066 7.87989762 50.76141761 7.87972741 50.76139655 7.87968775 50.76135627 7.87962076 50.76128770 7.87951603 50.76120152 7.87939943 50.76110091 7.87930256 50.76098196 7.87930856 50.76081990 7.87933109 50.76076426 7.87933882 50.76056350 7.87945339 50.76053577 7.87946842 50.76043325 7.87952103 50.76006090 7.87971211 50.76005229 7.87971653 50.76012124 7.87971338 50.76013366 7.87971295 50.76021177 7.87971644 50.76072727 7.87977488 50.76078985 7.87978560 50.76085180 7.87980319 50.76091282 7.87982758 50.76097260 7.87985863 50.76108396 7.87992337 50.76113397 7.87995244 50.76120072 7.87999613 50.76127234 7.88005471 50.76133119 7.88011315 50.76138700 7.88017860 50.76143944 7.8802506550.76142628 7.88444677 50.76137744 7.88436624 50.76138056 7.88458228 50.76139236 7.88466776 50.76162639 7.88502489 50.76164153 7.88504855 50.76167776 7.88511005 50.76203752 7.88575832 50.76205626 7.88579322 50.76206525 7.88581057 50.76222847 7.88544801 50.76225034 7.88540147 50.76226390 7.88537623 50.76219693 7.88535051 50.76213152 7.88531626 50.76206809 7.88527371 50.76193636 7.88517592 50.76186987 7.88512111 50.76180187 7.88505263 50.76173803 7.88497482 50.76167888 7.88488831 50.76165009 7.88484004 50.76142628 7.8844467750.76924207 7.88804105 50.76927866 7.88810287 50.76927674 7.88808334 50.76927234 7.88804803 50.76927025 7.88803660 50.76926083 7.88798072 50.76925777 7.88796028 50.76924708 7.88788653 50.76924219 7.88785060 50.76923879 7.88782398 50.76916827 7.88777554 50.76911696 7.88773721 50.76906729 7.88769384 50.76891535 7.88755115 50.76885793 7.88749245 50.76885131 7.88748503 50.76862303 7.88722678 50.76856690 7.88715770 50.76847619 7.88716033 50.76860671 7.88726472 50.76867171 7.88732216 50.76873348 7.88738788 50.76897100 7.88766393 50.76901890 7.88772365 50.76903632 7.88774754 50.76920033 7.88797840 50.76924207 7.8880410550.76548891 7.88203951 50.76559601 7.88200213 50.76551417 7.88193059 50.76543185 7.88193164 50.76541301 7.88193186 50.76537843 7.88193169 50.76548891 7.882039511678999.7362865113354.003078472785322018-10-01T00:00:0050.77460591 7.92418045 50.77443242 7.92422100 50.77439421 7.92422862 50.77433081 7.92423553 50.77418462 7.92424328 50.77414017 7.92424390 50.77409575 7.92424106 50.77404023 7.92423260 50.77398516 7.92421874 50.77393073 7.92419952 50.77374935 7.92412605 50.77372275 7.92411452 50.77371435 7.92411066 50.77325568 7.92338125 50.77269658 7.92243705 50.77262502 7.92229222 50.77267626 7.92222584 50.77272853 7.92214468 50.77273376 7.92213657 50.77278596 7.92203954 50.77281353 7.92197780 50.77283242 7.92193551 50.77287280 7.92182534 50.77290674 7.92170990 50.77293399 7.92159013 50.77295432 7.92146699 50.77296756 7.92134147 50.77297362 7.92121458 50.77297245 7.92108735 50.77296404 7.92096079 50.77294848 7.92083594 50.77292588 7.92071379 50.77289643 7.92059532 50.77286036 7.92048149 50.77281797 7.92037322 50.77276960 7.92027138 50.77271563 7.92017679 50.77265650 7.92009020 50.77259269 7.92001233 50.77257013 7.91998958 50.77264847 7.91990005 50.77247355 7.91980254 50.77247809 7.91971975 50.77248061 7.91965289 50.77243920 7.91964523 50.77245568 7.91964369 50.77253633 7.91964754 50.77261643 7.91966277 50.77269535 7.91968927 50.77277244 7.91972682 50.77284709 7.91977512 50.77291870 7.91983378 50.77298668 7.91990232 50.77305049 7.91998019 50.77310962 7.92006678 50.77316358 7.92016137 50.77321196 7.92026321 50.77325435 7.92037148 50.77327668 7.92043889 50.77341722 7.92089234 50.77347460 7.92101617 50.77347666 7.92101798 50.77337014 7.92114030 50.77334994 7.92122203 50.77323048 7.92151085 50.77316685 7.92173881 50.77315468 7.92197877 50.77320627 7.92217969 50.77323043 7.92239003 50.77348964 7.92253016 50.77415436 7.92282592 50.77430061 7.92281816 50.77447407 7.92277758 50.77457314 7.92273460 50.77471767 7.92372949 50.77459481 7.92378649 50.77471079 7.92404593 50.77475647 7.92412417 50.77474693 7.92412807 50.77471243 7.92414505 50.77464749 7.92416916 50.77460591 7.9241804525942.853098511072.788826752785422018-10-01T00:00:0050.77600398 7.93830230 50.77583967 7.93822262 50.77580122 7.93821127 50.77579962 7.93820491 50.77575378 7.93799838 50.77575137 7.93798738 50.77572879 7.93786521 50.77571324 7.93774034 50.77570485 7.93761377 50.77570370 7.93748653 50.77570977 7.93735964 50.77572110 7.93724885 50.77574284 7.93707922 50.77574478 7.93706449 50.77575258 7.93701173 50.77577784 7.93685449 50.77579039 7.93678411 50.77581765 7.93666434 50.77585161 7.93654890 50.77589200 7.93643873 50.77593848 7.93633472 50.77599069 7.93623769 50.77602765 7.93617979 50.77609853 7.93601196 50.77610487 7.93599716 50.77612331 7.93595467 50.77610798 7.93599120 50.77606760 7.93610137 50.77603364 7.93621681 50.77600637 7.93633658 50.77598603 7.93645972 50.77597277 7.93658525 50.77596669 7.93671214 50.77596785 7.93683938 50.77597624 7.93696595 50.77599178 7.93709082 50.77601436 7.93721299 50.77603450 7.93729729 50.77604685 7.93734437 50.77606646 7.93743864 50.77606784 7.93744743 50.77608999 7.93756572 50.77611857 7.93768053 50.77615337 7.93779099 50.77619412 7.93789626 50.77629516 7.93813344 50.77629828 7.93814070 50.77634664 7.93824257 50.77640059 7.93833719 50.77645971 7.93842380 50.77651409 7.93849110 50.77656135 7.93854509 50.77654739 7.93861282 50.77638741 7.93850524 50.77628041 7.93844837 50.77621800 7.93844865 50.77600398 7.938302305365.19685484473.269302802785522018-10-01T00:00:0050.77308094 7.87583398 50.77311403 7.87582610 50.77318269 7.87580030 50.77358367 7.87562308 50.77400237 7.87550858 50.77402273 7.87550263 50.77403441 7.87549887 50.77429531 7.87541204 50.77432672 7.87540344 50.77436328 7.87540776 50.77466535 7.87549380 50.77472600 7.87550773 50.77478711 7.87551511 50.77484840 7.87551590 50.77490959 7.87551011 50.77498921 7.87549827 50.77504968 7.87548600 50.77510949 7.87546730 50.77516835 7.87544224 50.77522601 7.87541096 50.77526247 7.87538896 50.77533202 7.87534162 50.77539880 7.87528522 50.77543408 7.87525233 50.77550041 7.87518410 50.77556267 7.87510694 50.77560552 7.87504495 50.77563724 7.87499599 50.77566756 7.87494686 50.77571334 7.87486263 50.77575064 7.87478829 50.77578886 7.87470625 50.77582324 7.87462009 50.77584854 7.87454642 50.77587104 7.87447051 50.77588789 7.87440900 50.77591109 7.87431526 50.77593003 7.87421916 50.77594459 7.87412118 50.77595678 7.87402377 50.77596760 7.87391530 50.77597013 7.87388080 50.77598317 7.87378727 50.77599055 7.87374035 50.77599355 7.87372789 50.77621592 7.87387410 50.77673538 7.87422955 50.77678186 7.87412574 50.77695135 7.87372197 50.77701460 7.87356613 50.77710229 7.87328758 50.77717182 7.87298458 50.77722154 7.87301669 50.77729317 7.87307528 50.77736118 7.87314376 50.77742502 7.87322158 50.77748418 7.87330811 50.77753819 7.87340266 50.77758660 7.87350446 50.77762904 7.87361270 50.77766515 7.87372650 50.77769465 7.87384495 50.77771729 7.87396709 50.77773291 7.87409195 50.77774136 7.87421850 50.77774259 7.87434575 50.77773658 7.87447265 50.77772339 7.87459820 50.77770311 7.87472137 50.77769357 7.87476339 50.77767591 7.87484118 50.77764201 7.87495666 50.77760168 7.87506689 50.77755526 7.87517097 50.77750310 7.87526806 50.77744563 7.87535740 50.77738332 7.87543824 50.77731667 7.87550996 50.77724621 7.87557196 50.77717250 7.87562374 50.77709615 7.87566490 50.77707328 7.87567494 50.77697318 7.87571661 50.77690827 7.87573962 50.77684246 7.87575500 50.77677611 7.87576266 50.77662534 7.87577124 50.77655846 7.87577112 50.77649177 7.87576316 50.77639544 7.87574596 50.77629578 7.87592894 50.77616205 7.87622770 50.77601436 7.87655763 50.77600086 7.87658699 50.77587628 7.87685070 50.77586666 7.87687071 50.77581450 7.87696780 50.77575703 7.87705712 50.77569472 7.87713797 50.77563300 7.87720482 50.77547672 7.87735942 50.77547179 7.87736427 50.77546387 7.87737123 50.77540132 7.87742627 50.77532762 7.87747805 50.77525127 7.87751920 50.77520373 7.87753892 50.77506937 7.87758849 50.77500834 7.87760752 50.77494663 7.87761985 50.77488452 7.87762542 50.77460411 7.87763524 50.77456431 7.87755154 50.77451031 7.87745700 50.77445115 7.87737047 50.77438731 7.87729265 50.77431931 7.87722417 50.77424768 7.87716557 50.77417302 7.87711734 50.77412188 7.87709249 50.77393431 7.87673984 50.77390023 7.87667936 50.77373144 7.87639649 50.77369639 7.87633774 50.77368197 7.87631414 50.77362281 7.87622761 50.77355897 7.87614980 50.77349097 7.87608132 50.77341934 7.87602273 50.77337821 7.87599464 50.77324389 7.87590911 50.77319078 7.87587782 50.77313637 7.87585273 50.77308094 7.8758339863550.332928051387.125513482785622018-10-01T00:00:0050.77589283 7.85157781 50.77563682 7.85168231 50.77556523 7.85170667 50.77549262 7.85172176 50.77541948 7.85172749 50.77534628 7.85172380 50.77478336 7.85165922 50.77470253 7.85164401 50.77462359 7.85161762 50.77454648 7.85158019 50.77447180 7.85153200 50.77440017 7.85147344 50.77433205 7.85140490 50.77411558 7.85116475 50.77424976 7.85074468 50.77432908 7.85066303 50.77438696 7.85061311 50.77450623 7.85053317 50.77458818 7.85051712 50.77435913 7.85028049 50.77417283 7.85011117 50.77368639 7.84971988 50.77371496 7.84957990 50.77372891 7.84898898 50.77349912 7.84882315 50.77345410 7.84864513 50.77348655 7.84832423 50.77368727 7.84815917 50.77415267 7.84788635 50.77459102 7.84777020 50.77490606 7.84766176 50.77497153 7.84702431 50.77500249 7.84670932 50.77514545 7.84658375 50.77519551 7.84653636 50.77524351 7.84648395 50.77528925 7.84642673 50.77538498 7.84629718 50.77542566 7.84624339 50.77546946 7.84618174 50.77551038 7.84611535 50.77554822 7.84604455 50.77555638 7.84602891 50.77566779 7.84580810 50.77567572 7.84579214 50.77571655 7.84570163 50.77578062 7.84554716 50.77581729 7.84548479 50.77583122 7.84546110 50.77584067 7.84544502 50.77586230 7.84540686 50.77620166 7.84478597 50.77625660 7.84469366 50.77647160 7.84448246 50.77651143 7.84455215 50.77655987 7.84465392 50.77660234 7.84476213 50.77663848 7.84487591 50.77666800 7.84499434 50.77669068 7.84511646 50.77669268 7.84512959 50.77671704 7.84529332 50.77673064 7.84540452 50.77675751 7.84568385 50.77676563 7.84580101 50.77676756 7.84591882 50.77676327 7.84603648 50.77676212 7.84605469 50.77674898 7.84626355 50.77674701 7.84629187 50.77673732 7.84639024 50.77671936 7.84653812 50.77670630 7.84662930 50.77668945 7.84671893 50.77666890 7.84680661 50.77661319 7.84702221 50.77657910 7.84713855 50.77656330 7.84718454 50.77646680 7.84745347 50.77644230 7.84751772 50.77641128 7.84758947 50.77628956 7.84785326 50.77627371 7.84788761 50.77622588 7.84798247 50.77617308 7.84807055 50.77591689 7.84846291 50.77585858 7.84854475 50.77579599 7.84861831 50.77572960 7.84868304 50.77564657 7.84875632 50.77570134 7.84874363 50.77575657 7.84873730 50.77581193 7.84873737 50.77621398 7.84875322 50.77628577 7.84876060 50.77635696 7.84877700 50.77642708 7.84880232 50.77649570 7.84883640 50.77689579 7.84906442 50.77695964 7.84910523 50.77702132 7.84915364 50.77708047 7.84920935 50.77742355 7.84956129 50.77747928 7.84962341 50.77753194 7.84969187 50.77758125 7.84976630 50.77760456 7.84978564 50.77761764 7.84979777 50.77778243 7.84995353 50.77781575 7.84998660 50.77814436 7.85032890 50.77820356 7.85039616 50.77825911 7.85047078 50.77829806 7.85053110 50.77850092 7.85086500 50.77852962 7.85091454 50.77858792 7.85102007 50.77851325 7.85102245 50.77850793 7.85102264 50.77840630 7.85102682 50.77835086 7.85103181 50.77829572 7.85104219 50.77823904 7.85105860 50.77816943 7.85108243 50.77810747 7.85110730 50.77808190 7.85112111 50.77803113 7.85114851 50.77795744 7.85120033 50.77788699 7.85126237 50.77782035 7.85133412 50.77780672 7.85135169 50.77776324 7.85140769 50.77769602 7.85150178 50.77766765 7.85154325 50.77762614 7.85161094 50.77758757 7.85168283 50.77755212 7.85175859 50.77752851 7.85181269 50.77751162 7.85183447 50.77748218 7.85187100 50.77746806 7.85188887 50.77744932 7.85191293 50.77741968 7.85195149 50.77722696 7.85220195 50.77720544 7.85223092 50.77699190 7.85252769 50.77684106 7.85237056 50.77671088 7.85224750 50.77659634 7.85215022 50.77657353 7.85213017 50.77652677 7.85208459 50.77643403 7.85198789 50.77637291 7.85191833 50.77631595 7.85184049 50.77626359 7.85175499 50.77618692 7.85167633 50.77602310 7.85158296 50.77589283 7.85157781136032.838523992066.179909352785722018-10-01T00:00:0050.78071361 7.81380237 50.78063891 7.81375424 50.78056179 7.81371686 50.78048285 7.81369053 50.78040273 7.81367547 50.78032208 7.81367180 50.78024154 7.81367955 50.78016177 7.81369866 50.78008341 7.81372896 50.78000708 7.81377022 50.77993341 7.81382211 50.77990871 7.81384389 50.77986298 7.81388421 50.77979636 7.81395601 50.77973409 7.81403695 50.77967667 7.81412636 50.77962457 7.81422352 50.77957820 7.81432767 50.77953793 7.81443795 50.77953024 7.81446194 50.77951256 7.81451839 50.77948641 7.81460993 50.77945928 7.81472978 50.77944659 7.81480708 50.77944054 7.81477274 50.77938418 7.81466835 50.77924217 7.81450030 50.77907121 7.81437303 50.77905815 7.81430247 50.77904742 7.81423093 50.77904620 7.81422176 50.77902768 7.81414864 50.77899268 7.81400894 50.77896782 7.81390846 50.77893199 7.81378263 50.77889218 7.81364316 50.77887352 7.81357250 50.77885430 7.81349373 50.77884282 7.81344399 50.77882011 7.81332187 50.77880444 7.81319704 50.77879591 7.81307049 50.77879462 7.81294325 50.77880056 7.81281633 50.77881369 7.81269077 50.77883390 7.81256757 50.77886104 7.81244772 50.77888213 7.81237384 50.77889471 7.81231780 50.77892617 7.81218244 50.77894114 7.81210190 50.77894877 7.81205447 50.77896077 7.81198699 50.77898790 7.81186714 50.77902174 7.81175161 50.77906201 7.81164133 50.77906940 7.81162473 50.77908608 7.81157139 50.77911127 7.81147413 50.77911534 7.81145867 50.77913731 7.81137663 50.77913736 7.81137639 50.77915878 7.81126719 50.77916601 7.81122947 50.77916751 7.81120702 50.77916883 7.81118848 50.77918044 7.81107450 50.77919510 7.81096042 50.77919662 7.81094883 50.77920860 7.81087051 50.77923636 7.81070931 50.77924459 7.81066442 50.77925207 7.81062778 50.77929475 7.81042814 50.77933306 7.81025046 50.77935196 7.81017076 50.77936145 7.81013547 50.77940209 7.80998995 50.77947956 7.80970829 50.77949863 7.80960133 50.77955203 7.80953294 50.77969390 7.81114285 50.77958477 7.81151768 50.77949622 7.81166262 50.77938100 7.81177590 50.77932472 7.81184782 50.77945402 7.81225179 50.77948937 7.81225245 50.77963523 7.81240152 50.77968799 7.81242530 50.77974525 7.81243094 50.77982033 7.81240350 50.78009206 7.81222257 50.78015441 7.81218964 50.78021343 7.81223623 50.78024730 7.81228559 50.78027817 7.81236736 50.78031523 7.81255367 50.78055495 7.81238248 50.78082987 7.81178116 50.78046449 7.81133267 50.78062586 7.81094800 50.78096295 7.81148785 50.78096832 7.81147747 50.78096484 7.81149375 50.78095138 7.81157417 50.78094978 7.81159617 50.78094703 7.81162931 50.78094193 7.81168545 50.78093206 7.81177411 50.78092129 7.81185553 50.78090198 7.81197465 50.78087866 7.81209625 50.78084216 7.81228244 50.78081553 7.81239972 50.78081146 7.81241514 50.78077412 7.81255459 50.78073894 7.81269045 50.78071288 7.81278170 50.78068406 7.81287385 50.78066132 7.81295055 50.78066666 7.81297216 50.78069896 7.81310106 50.78074504 7.81328293 50.78076958 7.81339270 50.78078827 7.81350529 50.78079565 7.81353091 50.78082096 7.81358594 50.78083557 7.81361865 50.78086955 7.81370336 50.78093685 7.81388507 50.78101136 7.81408867 50.78105384 7.81420344 50.78106221 7.81422655 50.78107412 7.81426128 50.78109369 7.81432030 50.78112067 7.81439586 50.78112099 7.81439687 50.78107891 7.81428971 50.78103045 7.81418796 50.78097639 7.81409348 50.78091719 7.81400702 50.78085330 7.81392927 50.78078526 7.81386087 50.78071361 7.8138023735972.753469431434.379802152785822018-10-01T00:00:0050.78212249 7.88493367 50.78204184 7.88492988 50.78196130 7.88493750 50.78188152 7.88495649 50.78187106 7.88495984 50.78184987 7.88496684 50.78180850 7.88498051 50.78170100 7.88500576 50.78169460 7.88494819 50.78168420 7.88486616 50.78160680 7.88425548 50.78159859 7.88419710 50.78157595 7.88407494 50.78154646 7.88395648 50.78151036 7.88384266 50.78146793 7.88373440 50.78141953 7.88363258 50.78136553 7.88353801 50.78134577 7.88350910 50.78134987 7.88347009 50.78137016 7.88334691 50.78139737 7.88322710 50.78143128 7.88311161 50.78147161 7.88300138 50.78151804 7.88289730 50.78154105 7.88285449 50.78180065 7.88356100 50.78183622 7.88320838 50.78184599 7.88325035 50.78187442 7.88335849 50.78190841 7.88346256 50.78194772 7.88356185 50.78198588 7.88364973 50.78199265 7.88391787 50.78202024 7.88391608 50.78204712 7.88391445 50.78204379 7.88378310 50.78208672 7.88388196 50.78212919 7.88397977 50.78217261 7.88407977 50.78222001 7.88417927 50.78225642 7.88424489 50.78251106 7.88467622 50.78252594 7.88470144 50.78252376 7.88470262 50.78246821 7.88473256 50.78239450 7.88478434 50.78232404 7.88484633 50.78225738 7.88491804 50.78222726 7.88495711 50.78220260 7.88494885 50.78212249 7.884933678666.08208537500.379740052785922018-10-01T00:00:0050.78153950 7.84445914 50.78150690 7.84441271 50.78172212 7.84443986 50.78179102 7.84444406 50.78185992 7.84443992 50.78192842 7.84442747 50.78198571 7.84441352 50.78217925 7.84436640 50.78221647 7.84435608 50.78229683 7.84432490 50.78243852 7.84425833 50.78246067 7.84424984 50.78263101 7.84422420 50.78287654 7.84421254 50.78288041 7.84424589 50.78288975 7.84434707 50.78289444 7.84444904 50.78290356 7.84484360 50.78290366 7.84494271 50.78289936 7.84504159 50.78289070 7.84513976 50.78283524 7.84563970 50.78282917 7.84568921 50.78281351 7.84578811 50.78275675 7.84609867 50.78274393 7.84617040 50.78271938 7.84628785 50.78268844 7.84640148 50.78258638 7.84673538 50.78255811 7.84682038 50.78252626 7.84690218 50.78250937 7.84694243 50.78250922 7.84692649 50.78250717 7.84688378 50.78249284 7.84663528 50.78248641 7.84655142 50.78247076 7.84642657 50.78244809 7.84630443 50.78241856 7.84618598 50.78241401 7.84617015 50.78235306 7.84596151 50.78232782 7.84588179 50.78229946 7.84580473 50.78226808 7.84573064 50.78220375 7.84558858 50.78219877 7.84557769 50.78198877 7.84512315 50.78198134 7.84510801 50.78195624 7.84505694 50.78192160 7.84499439 50.78178865 7.84476810 50.78173865 7.84468944 50.78168489 7.84461720 50.78162771 7.84455185 50.78153950 7.8444591413037.08726834572.185327262786022018-10-01T00:00:0050.78102834 7.84150142 50.78008629 7.83997189 50.78002708 7.83987621 50.77983121 7.83955972 50.77979116 7.83949058 50.77975410 7.83941743 50.77972017 7.83934057 50.77982161 7.83851462 50.77982836 7.83845226 50.77985623 7.83815480 50.77985954 7.83811573 50.77986551 7.83798882 50.77986424 7.83786157 50.77985575 7.83773501 50.77984285 7.83762848 50.77983706 7.83758892 50.77982253 7.83750222 50.77980455 7.83741714 50.77978320 7.83733402 50.77974583 7.83720080 50.77970912 7.83708503 50.77970487 7.83707317 50.77938188 7.83618138 50.77937756 7.83616989 50.77936695 7.83614166 50.77921233 7.83574532 50.77924796 7.83564042 50.77928155 7.83553040 50.77930902 7.83541622 50.77933222 7.83530563 50.77933620 7.83528823 50.77936642 7.83519629 50.77939575 7.83509796 50.77943630 7.83494726 50.77947775 7.83480347 50.77949146 7.83475335 50.77949494 7.83473797 50.77952650 7.83465919 50.77953480 7.83463808 50.77958255 7.83451410 50.77961251 7.83443000 50.77962547 7.83438894 50.77966289 7.83426536 50.77969228 7.83415689 50.77971586 7.83404493 50.77971944 7.83402471 50.77974162 7.83389550 50.77976852 7.83375996 50.77980305 7.83359186 50.77983265 7.83354027 50.77987882 7.83345336 50.77991873 7.83336502 50.77998326 7.83321000 50.77998973 7.83319421 50.78002124 7.83311001 50.78008974 7.83291164 50.78011463 7.83283395 50.78013646 7.83275401 50.78017691 7.83259234 50.78019998 7.83248855 50.78021044 7.83243058 50.78022968 7.83231455 50.78023946 7.83224932 50.78024095 7.83223802 50.78025563 7.83212408 50.78026759 7.83200584 50.78027318 7.83188643 50.78027348 7.83181529 50.78027256 7.83173720 50.78027227 7.83171252 50.78027167 7.83168101 50.78026740 7.83151608 50.78026360 7.83137379 50.78027063 7.83122833 50.78027230 7.83118549 50.78027965 7.83093291 50.78028022 7.83090903 50.78028046 7.83089270 50.78028326 7.83064194 50.78028335 7.83060381 50.78028219 7.83040731 50.78028194 7.83038471 50.78027803 7.83014035 50.78027618 7.82988686 50.78027589 7.82986361 50.78027257 7.82967610 50.78027168 7.82964129 50.78027044 7.82960411 50.78029957 7.82947000 50.78030623 7.82943810 50.78034037 7.82926784 50.78036715 7.82915483 50.78038431 7.82907525 50.78038901 7.82905035 50.78041048 7.82893256 50.78042603 7.82883417 50.78043707 7.82873428 50.78044283 7.82864981 50.78044537 7.82856495 50.78044603 7.82850407 50.78044725 7.82847893 50.78048310 7.82835389 50.78052754 7.82820690 50.78053442 7.82818360 50.78059158 7.82798536 50.78059979 7.82795599 50.78061180 7.82791181 50.78061248 7.82791641 50.78063242 7.82805827 50.78064440 7.82816136 50.78065151 7.82826556 50.78065373 7.82837031 50.78065337 7.82853083 50.78065305 7.82856104 50.78065650 7.82857200 50.78067228 7.82862479 50.78068422 7.82866957 50.78068721 7.82868076 50.78076989 7.82901021 50.78079270 7.82911232 50.78081051 7.82921688 50.78082320 7.82932327 50.78083272 7.82942579 50.78083946 7.82952074 50.78084544 7.82964141 50.78084651 7.82966575 50.78084817 7.82975249 50.78084811 7.82994363 50.78084780 7.82997986 50.78084508 7.83014442 50.78084410 7.83018230 50.78083894 7.83033203 50.78083543 7.83040200 50.78082958 7.83049062 50.78082069 7.83059052 50.78080733 7.83068917 50.78079033 7.83079594 50.78077710 7.83087037 50.78077202 7.83089602 50.78077022 7.83095828 50.78076354 7.83107774 50.78075049 7.83119589 50.78073146 7.83133348 50.78072471 7.83137874 50.78069915 7.83153819 50.78068685 7.83160752 50.78068184 7.83163240 50.78067019 7.83169423 50.78067750 7.83175986 50.78067929 7.83177939 50.78068681 7.83186575 50.78069497 7.83194325 50.78070234 7.83202950 50.78070634 7.83211630 50.78070696 7.83220331 50.78070522 7.83234401 50.78070242 7.83243165 50.78069619 7.83251886 50.78068654 7.83260529 50.78065781 7.83282310 50.78064175 7.83292491 50.78062580 7.83301208 50.78062081 7.83307492 50.78061212 7.83320720 50.78061605 7.83430252 50.78061612 7.83432210 50.78062015 7.83438169 50.78063776 7.83456141 50.78065940 7.83475966 50.78066229 7.83478783 50.78066676 7.83484118 50.78068996 7.83516517 50.78069063 7.83517491 50.78071210 7.83549457 50.78072373 7.83561823 50.78073181 7.83574038 50.78073332 7.83580113 50.78073453 7.83590841 50.78086443 7.83644297 50.78105613 7.83722044 50.78106880 7.83727509 50.78107494 7.83730442 50.78110289 7.83744297 50.78119884 7.83770866 50.78137471 7.83799284 50.78143757 7.83809489 50.78233120 7.83954578 50.78272447 7.84017429 50.78307899 7.84072043 50.78328410 7.84100353 50.78338618 7.84114436 50.78341996 7.84119344 50.78350531 7.84132391 50.78350834 7.84136904 50.78352314 7.84148713 50.78345998 7.84144639 50.78338286 7.84140896 50.78330393 7.84138258 50.78322382 7.84136748 50.78314316 7.84136376 50.78313407 7.84136406 50.78286594 7.84137497 50.78254761 7.84139011 50.78248927 7.84139588 50.78225349 7.84143138 50.78222564 7.84143558 50.78216184 7.84144883 50.78209880 7.84146925 50.78199161 7.84151033 50.78194912 7.84152836 50.78184421 7.84157765 50.78175806 7.84159863 50.78117699 7.84152535 50.78102834 7.84150142126856.545172252433.61505517