2784122018-10-01T00:00:0050.76573440 7.83676279 50.76549839 7.83665165 50.76498401 7.83624964 50.76493805 7.83622214 50.76489811 7.83622072 50.76483308 7.83602140 50.76463855 7.83602140 50.76450216 7.83600059 50.76447706 7.83597397 50.76445454 7.83594819 50.76430217 7.83576798 50.76426082 7.83571602 50.76422510 7.83566573 50.76408758 7.83546144 50.76399465 7.83534219 50.76395923 7.83530275 50.76390669 7.83524427 50.76384991 7.83517556 50.76379678 7.83509995 50.76374762 7.83501791 50.76371814 7.83496461 50.76371315 7.83495606 50.76403426 7.83521552 50.76415619 7.83528623 50.76414850 7.83534484 50.76416999 7.83539776 50.76434936 7.83544776 50.76448833 7.83547763 50.76495747 7.83562679 50.76528835 7.83568239 50.76540945 7.83567896 50.76554867 7.83566061 50.76565349 7.83563858 50.76572194 7.83583796 50.76573294 7.83596744 50.76569847 7.83611819 50.76564513 7.83629691 50.76560863 7.83646954 50.76560566 7.83651414 50.76590936 7.83671222 50.76586335 7.83678866 50.76573440 7.836762798237.02969167623.617989222784222018-10-01T00:00:0050.76519680 7.83547579 50.76505222 7.83545172 50.76508469 7.83514633 50.76530305 7.83517366 50.76543773 7.83517840 50.76557106 7.83502123 50.76571949 7.83493586 50.76582883 7.83483502 50.76598968 7.83519078 50.76589175 7.83529049 50.76577521 7.83539109 50.76561403 7.83547847 50.76549296 7.83549453 50.76534213 7.83549331 50.76519680 7.835475792636.93940000251.521287642784322018-10-01T00:00:0050.76516295 7.83221586 50.76504872 7.83206145 50.76480230 7.83207014 50.76464401 7.83175517 50.76473311 7.83174359 50.76478895 7.83173369 50.76483788 7.83171687 50.76488282 7.83166953 50.76490466 7.83161439 50.76493036 7.83140572 50.76497879 7.83101541 50.76503051 7.83079192 50.76504865 7.83066384 50.76461835 7.83033467 50.76409360 7.82991385 50.76347614 7.83080329 50.76325617 7.83113533 50.76311747 7.83093815 50.76314210 7.83089226 50.76319953 7.83080291 50.76321232 7.83078344 50.76317493 7.83075129 50.76314412 7.83072199 50.76307710 7.83065534 50.76303988 7.83061625 50.76297601 7.83053851 50.76291682 7.83045206 50.76286278 7.83035759 50.76283583 7.83030339 50.76279716 7.83022157 50.76277565 7.83017405 50.76277264 7.83016704 50.76273149 7.83007083 50.76269081 7.82996619 50.76261956 7.82982448 50.76267746 7.82990308 50.76268331 7.82991095 50.76274718 7.82998869 50.76281521 7.83005708 50.76288686 7.83011559 50.76296155 7.83016373 50.76303867 7.83020112 50.76311760 7.83022747 50.76319772 7.83024255 50.76327837 7.83024625 50.76335891 7.83023853 50.76343868 7.83021946 50.76351705 7.83018919 50.76359339 7.83014797 50.76366707 7.83009613 50.76373751 7.83003408 50.76380413 7.82996232 50.76386641 7.82988144 50.76392384 7.82979208 50.76393289 7.82977523 50.76397596 7.82969496 50.76402235 7.82959087 50.76406263 7.82948064 50.76409648 7.82936515 50.76412364 7.82924535 50.76414387 7.82912220 50.76415702 7.82899668 50.76416298 7.82886980 50.76416170 7.82874260 50.76415319 7.82861609 50.76413753 7.82849129 50.76411484 7.82836920 50.76410559 7.82832866 50.76407565 7.82820340 50.76404829 7.82810122 50.76409967 7.82820266 50.76410846 7.82822027 50.76415646 7.82831816 50.76418785 7.82838632 50.76434900 7.82851836 50.76436702 7.82853349 50.76452533 7.82867007 50.76465712 7.82878381 50.76474455 7.82885422 50.76480229 7.82889390 50.76482142 7.82890746 50.76484529 7.82892497 50.76489713 7.82895240 50.76494757 7.82898573 50.76499633 7.82902476 50.76504592 7.82906661 50.76507052 7.82908817 50.76513110 7.82914839 50.76515113 7.82917011 50.76519603 7.82918706 50.76521221 7.82919341 50.76528934 7.82923081 50.76536402 7.82927895 50.76543567 7.82933746 50.76546803 7.82936831 50.76551897 7.82941921 50.76555465 7.82945676 50.76561852 7.82953450 50.76567771 7.82962095 50.76568488 7.82963348 50.76573175 7.82971542 50.76574154 7.82973449 50.76575318 7.82975758 50.76579185 7.82984025 50.76583433 7.82994842 50.76587048 7.83006216 50.76590002 7.83018055 50.76592271 7.83030264 50.76593837 7.83042745 50.76594688 7.83055397 50.76594769 7.83057865 50.76594967 7.83065075 50.76595013 7.83075328 50.76594417 7.83088015 50.76593102 7.83100568 50.76591079 7.83112884 50.76588348 7.83124925 50.76586255 7.83132975 50.76582960 7.83144201 50.76582859 7.83145656 50.76582490 7.83149968 50.76582151 7.83153512 50.76582032 7.83159286 50.76581445 7.83171474 50.76580238 7.83183210 50.76579294 7.83190448 50.76579186 7.83191265 50.76578177 7.83197976 50.76577210 7.83203770 50.76576196 7.83209375 50.76573481 7.83221355 50.76570095 7.83232903 50.76566067 7.83243927 50.76561428 7.83254336 50.76556216 7.83264048 50.76554958 7.83266004 50.76544992 7.83262038 50.76524284 7.83237184 50.76516295 7.8322158637476.448921101341.537200672784422018-10-01T00:00:0050.76065787 7.63285117 50.76063169 7.63284636 50.76063514 7.63292586 50.76063621 7.63301125 50.76063678 7.63305660 50.76063104 7.63318349 50.76061810 7.63330905 50.76059807 7.63343228 50.76057112 7.63355218 50.76053747 7.63366779 50.76049737 7.63377817 50.76046744 7.63384794 50.76040205 7.63399102 50.76038577 7.63402553 50.76033381 7.63412285 50.76027653 7.63421244 50.76021439 7.63429358 50.76014789 7.63436560 50.76009140 7.63441567 50.76009625 7.63449060 50.76010072 7.63460663 50.76009915 7.63472285 50.76009154 7.63483847 50.76007973 7.63496652 50.76007009 7.63505246 50.76006053 7.63511123 50.76003260 7.63513747 50.75970989 7.63536800 50.75954085 7.63547635 50.75945354 7.63551082 50.75942153 7.63552445 50.75927070 7.63559341 50.75897938 7.63572720 50.75893686 7.63574672 50.75893452 7.63574783 50.75892813 7.63575084 50.75860022 7.63590833 50.75854719 7.63593667 50.75842989 7.63600586 50.75840943 7.63601793 50.75840112 7.63602297 50.75839015 7.63602695 50.75836318 7.63603740 50.75807313 7.63615732 50.75807045 7.63615843 50.75805102 7.63616683 50.75772184 7.63631544 50.75771422 7.63631894 50.75769788 7.63632683 50.75752368 7.63641381 50.75749935 7.63642656 50.75747862 7.63643795 50.75742379 7.63645974 50.75734753 7.63650127 50.75727394 7.63655341 50.75723164 7.63659090 50.75720361 7.63661574 50.75713710 7.63668776 50.75707496 7.63676889 50.75701768 7.63685847 50.75696572 7.63695578 50.75691951 7.63706005 50.75687941 7.63717042 50.75686896 7.63720631 50.75675595 7.63714578 50.75675635 7.63707696 50.75675663 7.63705263 50.75675765 7.63701283 50.75677426 7.63653347 50.75677898 7.63644640 50.75678003 7.63643286 50.75678628 7.63634830 50.75676217 7.63622749 50.75674499 7.63610376 50.75672475 7.63591884 50.75671638 7.63582288 50.75671219 7.63572624 50.75671219 7.63562938 50.75671639 7.63553275 50.75672359 7.63542235 50.75671853 7.63539542 50.75670267 7.63527071 50.75669395 7.63514425 50.75669295 7.63505845 50.75669246 7.63501708 50.75669821 7.63489020 50.75671115 7.63476465 50.75671970 7.63470983 50.75673063 7.63464122 50.75673927 7.63458333 50.75675127 7.63451514 50.75675748 7.63448752 50.75688690 7.63446114 50.75731382 7.63443000 50.75756136 7.63437260 50.75771831 7.63428211 50.75784784 7.63416875 50.75817549 7.63357903 50.75823423 7.63345751 50.75828698 7.63332369 50.75842531 7.63294903 50.75861013 7.63254310 50.75877431 7.63211764 50.75886469 7.63177259 50.75896999 7.63143433 50.75912185 7.63103247 50.75922465 7.63085649 50.75941699 7.63060913 50.75977092 7.63016110 50.75987265 7.62999394 50.76005873 7.62978787 50.76022243 7.62966682 50.76030882 7.62948054 50.76046001 7.62925138 50.76049718 7.62920010 50.76067300 7.62892206 50.76072117 7.62884588 50.76090007 7.62859493 50.76107585 7.62839255 50.76124557 7.62814172 50.76133673 7.62791006 50.76146510 7.62731616 50.76160306 7.62728631 50.76165124 7.62725003 50.76168793 7.62722243 50.76177822 7.62713102 50.76234419 7.62648363 50.76238681 7.62659151 50.76242316 7.62670508 50.76245291 7.62682333 50.76247581 7.62694531 50.76248475 7.62701260 50.76249207 7.62706992 50.76250084 7.62713702 50.76257728 7.62739139 50.76260205 7.62748182 50.76262278 7.62757474 50.76263937 7.62766971 50.76265174 7.62776626 50.76267592 7.62799593 50.76271144 7.62833335 50.76280901 7.62875528 50.76282729 7.62884314 50.76284190 7.62893269 50.76285277 7.62902356 50.76293788 7.62988857 50.76296765 7.62994971 50.76307293 7.63008120 50.76322575 7.63022235 50.76328620 7.63028343 50.76330180 7.63030101 50.76341859 7.63043578 50.76343390 7.63045394 50.76348253 7.63051337 50.76354187 7.63059957 50.76355426 7.63062112 50.76355882 7.63062905 50.76359607 7.63069380 50.76364469 7.63079532 50.76367311 7.63086622 50.76368753 7.63090313 50.76369042 7.63091136 50.76373589 7.63100124 50.76377285 7.63108074 50.76380622 7.63116409 50.76383584 7.63125090 50.76385865 7.63132968 50.76387436 7.63138862 50.76389102 7.63145592 50.76392380 7.63159897 50.76392802 7.63161779 50.76393429 7.63164844 50.76407612 7.63178238 50.76412907 7.63183645 50.76419307 7.63191392 50.76425241 7.63200012 50.76430661 7.63209436 50.76433773 7.63215935 50.76434236 7.63216688 50.76436139 7.63219888 50.76443279 7.63232267 50.76446008 7.63237225 50.76447524 7.63240191 50.76452109 7.63249413 50.76455455 7.63256599 50.76459721 7.63267398 50.76463355 7.63278756 50.76464132 7.63281844 50.76453341 7.63283143 50.76445486 7.63285924 50.76435183 7.63293116 50.76402817 7.63318506 50.76401857 7.63319327 50.76397823 7.63310905 50.76392404 7.63301481 50.76386470 7.63292861 50.76380070 7.63285115 50.76373255 7.63278304 50.76367578 7.63273698 50.76359401 7.63251828 50.76356056 7.63243550 50.76352548 7.63236041 50.76346337 7.63223622 50.76342948 7.63214431 50.76339426 7.63205637 50.76335504 7.63197274 50.76331203 7.63189387 50.76325158 7.63179088 50.76320546 7.63171783 50.76315609 7.63165026 50.76310374 7.63158851 50.76304868 7.63153293 50.76299788 7.63148566 50.76298771 7.63147634 50.76291596 7.63141814 50.76290732 7.63141261 50.76284120 7.63137031 50.76276401 7.63133325 50.76268503 7.63130724 50.76263614 7.63129688 50.76260451 7.63129157 50.76258002 7.63128745 50.76254878 7.63128307 50.76246812 7.63127972 50.76238760 7.63128777 50.76230786 7.63130718 50.76222954 7.63133778 50.76217599 7.63136568 50.76216612 7.63137137 50.76213989 7.63138649 50.76203336 7.63144068 50.76197799 7.63147204 50.76190795 7.63152167 50.76188258 7.63152073 50.76181091 7.63152256 50.76173956 7.63153339 50.76166424 7.63154963 50.76160913 7.63156427 50.76155945 7.63158231 50.76150818 7.63160336 50.76147955 7.63161591 50.76140329 7.63165745 50.76132970 7.63170961 50.76125937 7.63177195 50.76119286 7.63184398 50.76113073 7.63192512 50.76109395 7.63198264 50.76107345 7.63201471 50.76102150 7.63211204 50.76097529 7.63221632 50.76093519 7.63232671 50.76090154 7.63244232 50.76087459 7.63256222 50.76085456 7.63268545 50.76084163 7.63281101 50.76083874 7.63286457 50.76080328 7.63286360 50.76067415 7.63285277 50.76065787 7.63285117199323.219180922758.820960232784522018-10-01T00:00:0050.76625937 7.83239234 50.76621074 7.83224225 50.76619686 7.83213099 50.76620455 7.83200998 50.76621425 7.83195528 50.76617380 7.83200011 50.76622118 7.83192506 50.76625621 7.83187248 50.76631849 7.83179160 50.76638512 7.83171984 50.76645556 7.83165779 50.76652924 7.83160594 50.76658029 7.83157704 50.76672914 7.83150069 50.76675443 7.83148837 50.76683280 7.83145810 50.76691257 7.83143903 50.76699311 7.83143132 50.76702959 7.83143157 50.76704695 7.83143225 50.76709112 7.83143569 50.76717124 7.83145078 50.76725018 7.83147713 50.76732730 7.83151453 50.76740198 7.83156268 50.76747363 7.83162119 50.76754166 7.83168959 50.76754388 7.83169221 50.76724721 7.83184717 50.76712091 7.83189768 50.76692566 7.83196834 50.76673881 7.83195342 50.76667111 7.83193724 50.76653659 7.83195733 50.76647655 7.83200590 50.76641461 7.83208884 50.76632683 7.83229494 50.76628386 7.83244037 50.76625937 7.832392344150.37244435369.744260762784622018-10-01T00:00:0050.76615646 7.87379867 50.76611994 7.87361266 50.76614063 7.87365225 50.76617267 7.87371644 50.76618486 7.87374033 50.76623837 7.87383405 50.76648049 7.87422201 50.76649378 7.87424284 50.76676798 7.87466393 50.76682156 7.87473986 50.76687883 7.87480878 50.76693941 7.87487026 50.76718858 7.87510141 50.76750415 7.87549781 50.76781645 7.87589701 50.76781808 7.87589939 50.76782735 7.87605982 50.76787872 7.87706720 50.76788590 7.87716519 50.76789348 7.87723315 50.76797894 7.87790317 50.76798697 7.87796004 50.76799580 7.87801265 50.76807242 7.87843608 50.76808623 7.87850559 50.76810097 7.87856866 50.76817278 7.87885488 50.76805039 7.87863641 50.76790152 7.87838719 50.76774470 7.87812479 50.76748561 7.87771471 50.76742911 7.87761594 50.76731465 7.87739530 50.76727990 7.87732203 50.76723087 7.87718999 50.76718846 7.87708643 50.76712678 7.87691597 50.76709730 7.87682740 50.76707186 7.87673577 50.76692772 7.87616243 50.76691276 7.87609848 50.76691055 7.87608818 50.76686300 7.87586320 50.76682246 7.87582271 50.76677532 7.87577563 50.76677091 7.87576130 50.76674858 7.87569339 50.76650684 7.87500457 50.76646365 7.87489421 50.76645225 7.87486847 50.76637483 7.87469776 50.76633177 7.87454553 50.76631469 7.87448855 50.76620656 7.87414782 50.76620262 7.87411789 50.76617798 7.87393036 50.76617099 7.87388148 50.76615646 7.8737986721143.06769547904.654270822784722018-10-01T00:00:0050.76466837 7.73547020 50.76466080 7.73544229 50.76474492 7.73546106 50.76490712 7.73539925 50.76496896 7.73537928 50.76503154 7.73536620 50.76509454 7.73536007 50.76511136 7.73535937 50.76553134 7.73534182 50.76553979 7.73534153 50.76557626 7.73534171 50.76590348 7.73535383 50.76594766 7.73535718 50.76600263 7.73536617 50.76603398 7.73537284 50.76604840 7.73541356 50.76610317 7.73551277 50.76631723 7.73634381 50.76673057 7.73682659 50.76668619 7.73683885 50.76656342 7.73680486 50.76642598 7.73678573 50.76557172 7.73674634 50.76505428 7.73674865 50.76466837 7.7354702015715.38267134575.479684522784822018-10-01T00:00:0050.76869252 7.94314111 50.76867016 7.94331392 50.76888381 7.94383679 50.76899047 7.94427401 50.76892524 7.94472758 50.76875503 7.94546700 50.76863439 7.94598876 50.76862690 7.94600268 50.76859924 7.94604758 50.76853249 7.94615129 50.76850263 7.94619561 50.76847402 7.94623448 50.76840258 7.94632752 50.76835569 7.94638460 50.76830652 7.94643668 50.76825529 7.94648355 50.76818597 7.94654223 50.76813042 7.94658543 50.76807313 7.94662250 50.76801435 7.94665326 50.76792107 7.94669652 50.76786482 7.94671940 50.76780775 7.94673651 50.76775009 7.94674777 50.76765079 7.94676204 50.76760069 7.94676702 50.76738892 7.94662637 50.76728876 7.94650893 50.76710798 7.94626851 50.76682838 7.94595941 50.76671015 7.94585331 50.76656191 7.94572022 50.76622456 7.94550020 50.76597362 7.94538701 50.76579781 7.94552465 50.76577311 7.94550315 50.76560191 7.94534803 50.76547466 7.94526575 50.76545290 7.94525114 50.76519472 7.94507155 50.76517911 7.94506041 50.76517185 7.94505503 50.76513997 7.94503116 50.76511165 7.94502245 50.76505688 7.94500280 50.76502181 7.94498668 50.76497926 7.94499664 50.76497862 7.94499672 50.76493790 7.94500193 50.76486595 7.94500850 50.76481044 7.94501086 50.76475495 7.94500782 50.76469968 7.94499938 50.76465645 7.94499065 50.76457972 7.94497515 50.76454605 7.94496732 50.76450083 7.94495355 50.76438874 7.94491468 50.76431344 7.94488312 50.76424016 7.94484140 50.76396395 7.94466247 50.76387721 7.94462986 50.76360645 7.94458496 50.76307094 7.94452534 50.76306195 7.94452423 50.76283654 7.94449466 50.76278173 7.94449932 50.76267678 7.94451636 50.76260129 7.94452357 50.76252568 7.94452076 50.76245049 7.94450793 50.76237625 7.94448520 50.76229615 7.94445510 50.76222694 7.94442444 50.76215950 7.94438516 50.76203959 7.94430660 50.76198551 7.94427116 50.76192216 7.94422503 50.76186128 7.94417130 50.76185076 7.94416116 50.76182973 7.94418334 50.76176662 7.94424412 50.76170056 7.94429652 50.76162452 7.94435078 50.76154151 7.94459554 50.76153442 7.94461603 50.76135921 7.94511280 50.76133463 7.94521586 50.76119918 7.94600684 50.76107059 7.94680601 50.76107001 7.94680964 50.76102097 7.94731458 50.76102075 7.94731722 50.76100852 7.94745792 50.76115722 7.94755137 50.76131879 7.94765290 50.76152471 7.94778104 50.76170220 7.94788375 50.76175733 7.94791895 50.76181085 7.94795982 50.76186255 7.94800618 50.76201037 7.94814914 50.76205835 7.94819893 50.76207969 7.94822341 50.76224933 7.94842399 50.76229178 7.94847741 50.76232564 7.94852510 50.76253886 7.94884103 50.76268625 7.94905025 50.76272564 7.94910967 50.76275987 7.94916771 50.76295349 7.94951489 50.76297320 7.94955146 50.76297881 7.94956234 50.76315414 7.94990595 50.76316001 7.94991843 50.76319688 7.94999693 50.76322400 7.95006367 50.76327797 7.95020508 50.76332463 7.95032733 50.76335976 7.95042847 50.76338956 7.95053378 50.76341383 7.95064256 50.76346068 7.95088333 50.76347680 7.95097770 50.76348876 7.95107359 50.76349651 7.95117056 50.76351386 7.95147109 50.76351600 7.95151596 50.76351714 7.95164317 50.76351105 7.95177003 50.76349777 7.95189551 50.76348538 7.95197556 50.76344195 7.95222458 50.76342134 7.95232733 50.76339584 7.95242731 50.76336559 7.95252394 50.76336349 7.95253006 50.76329787 7.95272105 50.76326460 7.95280999 50.76321680 7.95291662 50.76313696 7.95307756 50.76310224 7.95314754 50.76305685 7.95323200 50.76296725 7.95338610 50.76291318 7.95347150 50.76285469 7.95354935 50.76285340 7.95355092 50.76273989 7.95368940 50.76268533 7.95375097 50.76262801 7.95380595 50.76240834 7.95399936 50.76237151 7.95403004 50.76234871 7.95404735 50.76180651 7.95444438 50.76175557 7.95447872 50.76172525 7.95449645 50.76127959 7.95474280 50.76123354 7.95476608 50.76118876 7.95478468 50.76104379 7.95483866 50.76101017 7.95485011 50.76095012 7.95486462 50.76093627 7.95486797 50.76058836 7.95492882 50.76045767 7.95495398 50.76028061 7.95500946 50.76021599 7.95502575 50.76000824 7.95506596 50.75995310 7.95507392 50.75989776 7.95507652 50.75963346 7.95507608 50.75949337 7.95508301 50.75937767 7.95517301 50.75937038 7.95517862 50.75904582 7.95542537 50.75903420 7.95543404 50.75876189 7.95563355 50.75871074 7.95566804 50.75863679 7.95570793 50.75847256 7.95578412 50.75839294 7.95581474 50.75838334 7.95581762 50.75813867 7.95588892 50.75812682 7.95589265 50.75806498 7.95594766 50.75804397 7.95601417 50.75803688 7.95603613 50.75803140 7.95605139 50.75800570 7.95612301 50.75794243 7.95628571 50.75790571 7.95637276 50.75786502 7.95645530 50.75782059 7.95653289 50.75774004 7.95666352 50.75769640 7.95672968 50.75765596 7.95678367 50.75763186 7.95681398 50.75763225 7.95680581 50.75763790 7.95647634 50.75766761 7.95636379 50.75767168 7.95634844 50.75769896 7.95622873 50.75770759 7.95617658 50.75771932 7.95610564 50.75773261 7.95598017 50.75773871 7.95585333 50.75773757 7.95572614 50.75773679 7.95570744 50.75772920 7.95554193 50.75772161 7.95543411 50.75770608 7.95530928 50.75768352 7.95518715 50.75765410 7.95506869 50.75764719 7.95504476 50.75762561 7.95497187 50.75763031 7.95482960 50.75763097 7.95470598 50.75762565 7.95459407 50.75761346 7.95442667 50.75760186 7.95431036 50.75758418 7.95419597 50.75756053 7.95408428 50.75753411 7.95397480 50.75753462 7.95388985 50.75754071 7.95384106 50.75755100 7.95375866 50.75759531 7.95352422 50.75760522 7.95349598 50.75761604 7.95346416 50.75765002 7.95334878 50.75767730 7.95322906 50.75769233 7.95313818 50.75779403 7.95310612 50.75780529 7.95310272 50.75789108 7.95307771 50.75799159 7.95304842 50.75801066 7.95304286 50.75806472 7.95301778 50.75827041 7.95286706 50.75858552 7.95262747 50.75880283 7.95245842 50.75885481 7.95242117 50.75890818 7.95238920 50.75896274 7.95236263 50.75909501 7.95230540 50.75916403 7.95228009 50.75923410 7.95226344 50.75930478 7.95225554 50.75959161 7.95224134 50.75960709 7.95224078 50.75962073 7.95224064 50.75984414 7.95224099 50.75994138 7.95222217 50.75996378 7.95221783 50.76014110 7.95216226 50.76020626 7.95214586 50.76037524 7.95211331 50.76038511 7.95211150 50.76068361 7.95205927 50.76072927 7.95204227 50.76108876 7.95184354 50.76156075 7.95149789 50.76162800 7.95143868 50.76158989 7.95136398 50.76144390 7.95110220 50.76132837 7.95093819 50.76131423 7.95091768 50.76113038 7.95064527 50.76103423 7.95053158 50.76099848 7.95049700 50.76089483 7.95043702 50.76087452 7.95042482 50.76065569 7.95028863 50.76032241 7.95007917 50.76030279 7.95006642 50.76004295 7.94989182 50.75999250 7.94985497 50.75994359 7.94981327 50.75989641 7.94976689 50.75978759 7.94965241 50.75974354 7.94960298 50.75970145 7.94954948 50.75966148 7.94949208 50.75956623 7.94934681 50.75955039 7.94932204 50.75949827 7.94923093 50.75937790 7.94900127 50.75933083 7.94890272 50.75928936 7.94879809 50.75925383 7.94868817 50.75922449 7.94857379 50.75919953 7.94846284 50.75919901 7.94846056 50.75919534 7.94844392 50.75917278 7.94832178 50.75915724 7.94819696 50.75914887 7.94807043 50.75914772 7.94794324 50.75915381 7.94781639 50.75916690 7.94769229 50.75917531 7.94762985 50.75918372 7.94756759 50.75924014 7.94691854 50.75924217 7.94689649 50.75929884 7.94631286 50.75930827 7.94623164 50.75931610 7.94617876 50.75945764 7.94529912 50.75946111 7.94527821 50.75960960 7.94441104 50.75961866 7.94436173 50.75963608 7.94428148 50.75969931 7.94401643 50.75972497 7.94391985 50.75975508 7.94382652 50.75995902 7.94324827 50.76003439 7.94302602 50.76004263 7.94299467 50.76008524 7.94283246 50.76011924 7.94271778 50.76015959 7.94260834 50.76020598 7.94250502 50.76027743 7.94236053 50.76032780 7.94226729 50.76038531 7.94217807 50.76044767 7.94209734 50.76051437 7.94202575 50.76058487 7.94196387 50.76059683 7.94195462 50.76066406 7.94190365 50.76072583 7.94186123 50.76075285 7.94184532 50.76085080 7.94179047 50.76086214 7.94178238 50.76099229 7.94156658 50.76104268 7.94148931 50.76110504 7.94140857 50.76117174 7.94133698 50.76124224 7.94127510 50.76131597 7.94122343 50.76139234 7.94118239 50.76143842 7.94116329 50.76152282 7.94113205 50.76158987 7.94111143 50.76165772 7.94109890 50.76172598 7.94109453 50.76179425 7.94109833 50.76188320 7.94110864 50.76191716 7.94111365 50.76198577 7.94112586 50.76203285 7.94113622 50.76211177 7.94116275 50.76218885 7.94120033 50.76226350 7.94124865 50.76231470 7.94129061 50.76233509 7.94130733 50.76234178 7.94131349 50.76241857 7.94138490 50.76243109 7.94139675 50.76264627 7.94160435 50.76270988 7.94166570 50.76280123 7.94165793 50.76286275 7.94165602 50.76292421 7.94166075 50.76320543 7.94169763 50.76375071 7.94175830 50.76377918 7.94176230 50.76398901 7.94179708 50.76412319 7.94181932 50.76417707 7.94183086 50.76423775 7.94185022 50.76444937 7.94192978 50.76452470 7.94196364 50.76458249 7.94199747 50.76483379 7.94216024 50.76485501 7.94215492 50.76494402 7.94213733 50.76496245 7.94213399 50.76504300 7.94212647 50.76512365 7.94213036 50.76520375 7.94214563 50.76521606 7.94214901 50.76534765 7.94218657 50.76541425 7.94220973 50.76546369 7.94223245 50.76550866 7.94225534 50.76559539 7.94228200 50.76566852 7.94230952 50.76573994 7.94234659 50.76580914 7.94239293 50.76593210 7.94248502 50.76616797 7.94264907 50.76633942 7.94275993 50.76637679 7.94278567 50.76644624 7.94284241 50.76665570 7.94303218 50.76684530 7.94319054 50.76686908 7.94321113 50.76696512 7.94329729 50.76696153 7.94324313 50.76696002 7.94314232 50.76696126 7.94298013 50.76696161 7.94295372 50.76696769 7.94282685 50.76698097 7.94270136 50.76700132 7.94257824 50.76702483 7.94247498 50.76702859 7.94245849 50.76703564 7.94243216 50.76707698 7.94228210 50.76710389 7.94219303 50.76714428 7.94208288 50.76719077 7.94197889 50.76724298 7.94188189 50.76725758 7.94185923 50.76730049 7.94179266 50.76731390 7.94177403 50.76738077 7.94168293 50.76743089 7.94161944 50.76748376 7.94156176 50.76753911 7.94151019 50.76759666 7.94146498 50.76770473 7.94138755 50.76774872 7.94135823 50.76782510 7.94131718 50.76790350 7.94128710 50.76798329 7.94126822 50.76806383 7.94126069 50.76814448 7.94126458 50.76822413 7.94127973 50.76868728 7.94140111 50.76870699 7.94154236 50.76872611 7.94165653 50.76875119 7.94176779 50.76883925 7.94211235 50.76902255 7.94292840 50.76892195 7.94289514 50.76873008 7.94284983 50.76869252 7.94314111487122.087805765316.994984642784922018-10-01T00:00:0050.76516633 7.83763610 50.76512490 7.83754911 50.76535622 7.83739199 50.76555679 7.83721416 50.76591772 7.83721741 50.76606968 7.83718769 50.76616772 7.83713492 50.76637304 7.83704545 50.76675982 7.83681805 50.76698697 7.83660821 50.76728462 7.83628147 50.76761026 7.83587590 50.76777214 7.83573177 50.76801304 7.83544904 50.76801065 7.83545963 50.76797334 7.83562254 50.76792670 7.83582618 50.76791326 7.83588122 50.76787940 7.83599671 50.76783912 7.83610694 50.76779272 7.83621104 50.76774060 7.83630815 50.76770081 7.83637174 50.76761185 7.83650521 50.76759421 7.83653099 50.76756007 7.83657715 50.76743596 7.83673663 50.76740781 7.83677135 50.76740215 7.83677800 50.76724289 7.83696350 50.76721374 7.83699463 50.76718192 7.83702861 50.76715198 7.83705658 50.76699912 7.83719317 50.76671797 7.83748060 50.76641139 7.83785536 50.76640037 7.83786861 50.76633374 7.83794036 50.76626330 7.83800240 50.76618961 7.83805424 50.76611328 7.83809545 50.76603491 7.83812570 50.76595513 7.83814476 50.76587459 7.83815246 50.76579394 7.83814875 50.76571382 7.83813366 50.76563489 7.83810730 50.76555777 7.83806989 50.76548309 7.83802173 50.76541145 7.83796321 50.76534342 7.83789480 50.76527955 7.83781705 50.76522036 7.83773059 50.76516633 7.8376361015200.46044762776.007805952785022018-10-01T00:00:0050.77019859 7.95935205 50.77017392 7.95946048 50.77018117 7.95957216 50.77018530 7.95966857 50.77018525 7.95976519 50.77018104 7.95986159 50.77016070 7.96017194 50.77015893 7.96019676 50.77015476 7.96024438 50.77014813 7.96031145 50.77015457 7.96041387 50.77041309 7.96026493 50.77044787 7.96024236 50.77044887 7.96030842 50.77045183 7.96037433 50.77047888 7.96082730 50.77047730 7.96084468 50.77047469 7.96087579 50.77046889 7.96098912 50.77045453 7.96154929 50.77042641 7.96176699 50.77041312 7.96186981 50.77039406 7.96200047 50.77039098 7.96202235 50.77037769 7.96214785 50.77037158 7.96227472 50.77037271 7.96240195 50.77038098 7.96252753 50.77039311 7.96265587 50.77038073 7.96273067 50.77037552 7.96277219 50.77030519 7.96337987 50.77030302 7.96339088 50.77020451 7.96348046 50.77015679 7.96352088 50.77010415 7.96355901 50.77005642 7.96359068 50.77003533 7.96360419 50.76995894 7.96364520 50.76988054 7.96367525 50.76980074 7.96369410 50.76977227 7.96369805 50.76967637 7.96370896 50.76961389 7.96371263 50.76955139 7.96370944 50.76948919 7.96369941 50.76942759 7.96368260 50.76927855 7.96363344 50.76921694 7.96360951 50.76915655 7.96357879 50.76909769 7.96354144 50.76904064 7.96349763 50.76892100 7.96339735 50.76886061 7.96334190 50.76880314 7.96327922 50.76860118 7.96304014 50.76855895 7.96298695 50.76849986 7.96290032 50.76844592 7.96280569 50.76840625 7.96272208 50.76839759 7.96270381 50.76835523 7.96259552 50.76831921 7.96248167 50.76828980 7.96236318 50.76826725 7.96224102 50.76825173 7.96211616 50.76824337 7.96198962 50.76824222 7.96194908 50.76824021 7.96184451 50.76824043 7.96174817 50.76824481 7.96165208 50.76825331 7.96155668 50.76827037 7.96140321 50.76827668 7.96135199 50.76827968 7.96133064 50.76834726 7.96086669 50.76836671 7.96072251 50.76834716 7.96041162 50.76834286 7.96029211 50.76834497 7.96017246 50.76835348 7.96005351 50.76837415 7.95984412 50.76838190 7.95972595 50.76837472 7.95967313 50.76836467 7.95958602 50.76835944 7.95952070 50.76835486 7.95945032 50.76834920 7.95936718 50.76834610 7.95930846 50.76828457 7.95903847 50.76826667 7.95895115 50.76825238 7.95886219 50.76824178 7.95877195 50.76821667 7.95851146 50.76820817 7.95838343 50.76820668 7.95831821 50.76820307 7.95787756 50.76818298 7.95756194 50.76815141 7.95728879 50.76811374 7.95706286 50.76810655 7.95703506 50.76807202 7.95690179 50.76802734 7.95672911 50.76802329 7.95671317 50.76787551 7.95612166 50.76786088 7.95605877 50.76772660 7.95543618 50.76772052 7.95540697 50.76764994 7.95505485 50.76762710 7.95497579 50.76763423 7.95496036 50.76765335 7.95498839 50.76771714 7.95506631 50.76778510 7.95513489 50.76785669 7.95519360 50.76793132 7.95524195 50.76800841 7.95527955 50.76808732 7.95530611 50.76816742 7.95532140 50.76824807 7.95532532 50.76832861 7.95531781 50.76840841 7.95529896 50.76848681 7.95526889 50.76853234 7.95524444 50.76856319 7.95522787 50.76862253 7.95518631 50.76863693 7.95517622 50.76870743 7.95511435 50.76877414 7.95504276 50.76883651 7.95496203 50.76889403 7.95487281 50.76891661 7.95483303 50.76897737 7.95472182 50.76900057 7.95467758 50.76929797 7.95408646 50.76935113 7.95398079 50.76949549 7.95371280 50.76957249 7.95356986 50.76969236 7.95334501 50.76970248 7.95342638 50.76970255 7.95342683 50.76972830 7.95359407 50.76976780 7.95385057 50.76977503 7.95389445 50.76994413 7.95485663 50.76995949 7.95493514 50.76996406 7.95495497 50.76997186 7.95498884 50.77021072 7.95596409 50.77022776 7.95602887 50.77023434 7.95605166 50.77060290 7.95730016 50.77064444 7.95743971 50.77039030 7.95833513 50.77027391 7.95881857 50.77021917 7.95922740 50.77019859 7.95935205148700.938073771886.04110845