2782122018-10-01T00:00:0050.75317032 7.80912228 50.75310806 7.80920317 50.75304144 7.80927494 50.75297371 7.80933487 50.75273481 7.80952533 50.75266226 7.80957673 50.75250345 7.80967616 50.75249644 7.80968048 50.75237666 7.80975332 50.75222062 7.80985390 50.75220976 7.80986076 50.75217131 7.80988305 50.75208225 7.80993107 50.75200150 7.80998174 50.75192361 7.81002396 50.75190461 7.81003239 50.75178651 7.81008259 50.75157261 7.81017912 50.75149897 7.81020712 50.75123620 7.81028830 50.75119246 7.81030005 50.75106585 7.81032902 50.75100959 7.81034196 50.75092423 7.81037377 50.75085959 7.81041006 50.75079212 7.81044329 50.75072321 7.81046806 50.75066031 7.81048661 50.75059156 7.81050679 50.74963996 7.81087133 50.74964678 7.81082140 50.74891522 7.80984666 50.74895672 7.80967437 50.75049529 7.80909326 50.75055788 7.80907481 50.75064914 7.80902353 50.75066911 7.80901230 50.75093650 7.80892627 50.75076148 7.80840521 50.75064426 7.80805818 50.75055917 7.80765236 50.75055547 7.80759822 50.75063402 7.80756894 50.75066614 7.80755794 50.75071112 7.80754575 50.75080702 7.80752370 50.75091208 7.80749965 50.75111450 7.80743711 50.75129818 7.80735420 50.75131154 7.80734835 50.75138613 7.80731664 50.75143919 7.80728334 50.75147921 7.80726007 50.75156434 7.80721417 50.75170429 7.80712396 50.75171514 7.80711710 50.75172092 7.80711355 50.75184489 7.80703814 50.75196066 7.80696565 50.75216336 7.80680404 50.75223838 7.80675110 50.75231470 7.80670985 50.75239307 7.80667955 50.75239384 7.80667936 50.75247859 7.80673656 50.75241485 7.80682721 50.75297533 7.80777895 50.75310781 7.80812235 50.75310768 7.80848811 50.75332120 7.80884294 50.75327984 7.80893580 50.75322774 7.80903292 50.75317032 7.8091222868100.234470211308.932540782782222018-10-01T00:00:0050.75048999 7.68438358 50.75008168 7.68447002 50.75012875 7.68476044 50.74991659 7.68479941 50.74978152 7.68375617 50.74962458 7.68371592 50.74973937 7.68314581 50.75000410 7.68285557 50.74958097 7.68228677 50.74965133 7.68228984 50.74972131 7.68230158 50.74979050 7.68232192 50.74982218 7.68233327 50.74987859 7.68232560 50.74993983 7.68232059 50.74996309 7.68232041 50.75004644 7.68232147 50.75011543 7.68232652 50.75018397 7.68233991 50.75025165 7.68236155 50.75035603 7.68240156 50.75043118 7.68243589 50.75050416 7.68248039 50.75061797 7.68255892 50.75063839 7.68255465 50.75071192 7.68254408 50.75078574 7.68254306 50.75087371 7.68254753 50.75090935 7.68255046 50.75098803 7.68256492 50.75113418 7.68260211 50.75121387 7.68262839 50.75126701 7.68265295 50.75128718 7.68282367 50.75144338 7.68283049 50.75148051 7.68384107 50.75167645 7.68378270 50.75168138 7.68381290 50.75179648 7.68452076 50.75204288 7.68499826 50.75209181 7.68507061 50.75215825 7.68515593 50.75226382 7.68580127 50.75152166 7.68589492 50.75138513 7.68591221 50.75130618 7.68577508 50.75127153 7.68571490 50.75113208 7.68561654 50.75069723 7.68397219 50.75056535 7.68399262 50.75050402 7.68397719 50.75048999 7.6843835838076.853125491108.942607012782322018-10-01T00:00:0050.75484688 7.91883116 50.75484082 7.91895800 50.75484132 7.91901202 50.75478600 7.91951624 50.75473918 7.91972782 50.75472316 7.91976367 50.75468279 7.91987381 50.75464885 7.91998920 50.75462160 7.92010893 50.75460127 7.92023202 50.75459488 7.92029252 50.75458803 7.92035749 50.75458290 7.92046469 50.75458197 7.92048433 50.75458314 7.92061151 50.75459155 7.92073802 50.75459820 7.92079873 50.75465038 7.92122038 50.75461137 7.92139668 50.75458881 7.92149479 50.75452386 7.92177728 50.75448090 7.92178789 50.75443530 7.92179728 50.75439136 7.92180282 50.75432515 7.92180860 50.75425599 7.92181044 50.75418693 7.92180389 50.75411840 7.92178898 50.75406684 7.92177457 50.75406126 7.92177301 50.75399173 7.92174906 50.75391771 7.92171325 50.75387163 7.92168748 50.75380721 7.92164677 50.75374498 7.92159836 50.75368530 7.92154252 50.75362853 7.92147960 50.75359417 7.92143829 50.75355769 7.92139204 50.75349856 7.92130549 50.75344460 7.92121093 50.75339622 7.92110913 50.75336237 7.92102454 50.75334181 7.92096890 50.75333327 7.92094526 50.75329721 7.92083148 50.75326776 7.92071307 50.75324516 7.92059096 50.75322959 7.92046616 50.75322119 7.92033966 50.75322013 7.92030403 50.75321887 7.92024638 50.75321923 7.92013476 50.75322516 7.92002353 50.75323663 7.91991337 50.75324342 7.91986107 50.75324486 7.91985022 50.75324897 7.91982124 50.75326480 7.91971502 50.75328167 7.91961759 50.75330289 7.91952230 50.75332836 7.91942963 50.75335796 7.91934006 50.75338977 7.91925161 50.75342749 7.91915583 50.75346992 7.91906508 50.75351679 7.91897993 50.75356780 7.91890092 50.75362112 7.91882466 50.75359682 7.91846762 50.75359336 7.91840255 50.75357026 7.91780442 50.75356904 7.91767632 50.75357100 7.91761622 50.75358133 7.91739264 50.75358901 7.91728427 50.75360194 7.91717716 50.75362006 7.91707193 50.75364326 7.91696920 50.75375363 7.91653419 50.75376161 7.91645936 50.75374770 7.91623889 50.75372276 7.91603416 50.75361505 7.91543066 50.75359378 7.91536081 50.75358434 7.91534484 50.75348021 7.91516005 50.75339444 7.91504826 50.75313078 7.91470463 50.75308898 7.91464662 50.75304953 7.91458465 50.75276600 7.91411066 50.75272796 7.91404286 50.75269274 7.91397136 50.75266049 7.91389648 50.75252226 7.91355235 50.75249342 7.91347526 50.75246772 7.91339546 50.75244526 7.91331326 50.75233306 7.91286394 50.75228901 7.91272625 50.75227401 7.91269872 50.75210714 7.91248429 50.75204933 7.91242106 50.75200289 7.91239114 50.75199545 7.91237811 50.75195350 7.91231515 50.75186542 7.91219121 50.75184823 7.91216764 50.75178441 7.91208981 50.75171643 7.91202131 50.75164482 7.91196269 50.75157017 7.91191443 50.75149307 7.91187691 50.75143070 7.91185502 50.75132298 7.91182351 50.75126702 7.91181000 50.75121064 7.91180206 50.75103915 7.91178648 50.75097419 7.91178429 50.75089364 7.91179186 50.75081385 7.91181078 50.75078209 7.91182299 50.75073546 7.91184091 50.75072846 7.91184418 50.75061247 7.91189916 50.75054311 7.91193696 50.75048738 7.91197488 50.75048291 7.91197830 50.75039750 7.91204358 50.75034239 7.91208358 50.75032422 7.91209674 50.75027096 7.91214298 50.75025368 7.91215850 50.75016891 7.91223680 50.75015662 7.91224839 50.75008652 7.91231568 50.75004261 7.91234445 50.74974179 7.91244726 50.74968039 7.91247184 50.74967129 7.91247611 50.74925714 7.91267413 50.74915425 7.91270793 50.74912477 7.91271762 50.74880804 7.91275259 50.74879045 7.91275480 50.74849841 7.91279614 50.74843927 7.91280764 50.74838075 7.91282528 50.74805070 7.91294276 50.74774896 7.91304885 50.74769279 7.91307162 50.74764961 7.91309336 50.74743943 7.91320846 50.74738221 7.91324328 50.74732664 7.91328417 50.74715293 7.91342353 50.74687327 7.91358119 50.74686300 7.91358709 50.74668725 7.91368999 50.74659434 7.91374438 50.74626160 7.91390227 50.74618911 7.91392034 50.74569856 7.91404263 50.74568039 7.91394452 50.74567463 7.91391873 50.74559097 7.91355540 50.74557668 7.91349736 50.74544246 7.91298572 50.74543305 7.91295115 50.74541573 7.91289334 50.74524855 7.91236647 50.74521512 7.91226111 50.74519637 7.91220516 50.74518807 7.91218220 50.74502603 7.91174333 50.74499832 7.91167309 50.74480773 7.91121996 50.74475419 7.91105817 50.74498269 7.91080980 50.74498746 7.91081376 50.74499647 7.91082125 50.74499843 7.91082288 50.74500752 7.91083044 50.74503784 7.91085683 50.74505631 7.91087411 50.74515402 7.91096804 50.74517972 7.91097973 50.74542851 7.91109286 50.74548279 7.91112051 50.74552787 7.91114817 50.74566934 7.91124195 50.74569891 7.91126254 50.74577052 7.91132115 50.74583850 7.91138964 50.74590232 7.91146746 50.74596221 7.91155519 50.74604893 7.91169468 50.74609261 7.91177017 50.74613271 7.91185044 50.74616905 7.91193504 50.74627994 7.91221445 50.74633528 7.91233924 50.74645043 7.91215301 50.74649290 7.91208868 50.74652664 7.91204314 50.74670822 7.91181011 50.74675142 7.91175801 50.74679654 7.91171013 50.74684341 7.91166663 50.74706207 7.91147750 50.74711373 7.91143618 50.74716696 7.91140018 50.74722156 7.91136966 50.74755683 7.91120121 50.74755790 7.91120069 50.74755761 7.91119838 50.74755406 7.91116995 50.74754565 7.91104347 50.74754446 7.91091631 50.74755051 7.91078949 50.74755179 7.91077737 50.74756375 7.91066403 50.74758406 7.91054095 50.74761130 7.91042124 50.74764523 7.91030586 50.74768560 7.91019573 50.74771802 7.91012317 50.74773205 7.91009175 50.74778424 7.90999476 50.74784173 7.90990553 50.74790407 7.90982478 50.74797075 7.90975316 50.74804123 7.90969125 50.74811495 7.90963954 50.74819131 7.90959847 50.74826970 7.90956834 50.74831707 7.90955653 50.74834945 7.90954895 50.74835524 7.90954803 50.74887683 7.90938349 50.74889048 7.90937941 50.74907098 7.90932765 50.74930112 7.90924914 50.74931820 7.90924359 50.74938775 7.90922214 50.74944222 7.90920534 50.74955813 7.90912471 50.74971865 7.90901396 50.74992455 7.90886370 50.75009857 7.90872035 50.75018297 7.90864633 50.75053592 7.90824326 50.75054161 7.90823681 50.75087263 7.90786493 50.75092197 7.90781328 50.75096648 7.90777267 50.75113785 7.90762645 50.75123241 7.90754578 50.75128735 7.90783518 50.75131054 7.90787164 50.75158619 7.90830496 50.75166378 7.90830302 50.75203105 7.90801308 50.75232465 7.90790502 50.75248662 7.90786681 50.75257118 7.90787902 50.75274758 7.90780630 50.75281212 7.90786051 50.75287001 7.90781947 50.75291575 7.90785413 50.75301220 7.90791639 50.75307982 7.90804935 50.75344568 7.90831076 50.75384869 7.90864999 50.75413082 7.90899743 50.75419052 7.90889893 50.75456562 7.90922029 50.75458719 7.90935605 50.75460846 7.90946964 50.75461924 7.90951667 50.75466770 7.90971710 50.75467227 7.90981507 50.75465921 7.91100609 50.75464606 7.91123908 50.75462779 7.91156286 50.75459888 7.91207515 50.75452157 7.91265636 50.75451457 7.91271510 50.75444362 7.91338861 50.75443407 7.91351327 50.75443155 7.91363877 50.75443608 7.91376414 50.75445585 7.91407073 50.75446785 7.91428044 50.75447422 7.91436394 50.75448350 7.91444513 50.75454032 7.91487052 50.75454660 7.91491413 50.75455933 7.91498779 50.75467841 7.91561018 50.75468282 7.91565288 50.75469430 7.91574467 50.75470958 7.91583507 50.75472862 7.91592367 50.75480373 7.91623867 50.75482483 7.91631948 50.75484904 7.91639809 50.75487628 7.91647419 50.75489477 7.91652232 50.75489797 7.91655192 50.75492984 7.91693926 50.75494225 7.91715411 50.75500140 7.91813791 50.75498907 7.91818030 50.75492226 7.91841000 50.75490770 7.91846287 50.75488045 7.91858259 50.75486012 7.91870569 50.75484688 7.9188311650.74936457 7.91014757 50.74903315 7.91036719 50.74904620 7.91067605 50.74934483 7.91060575 50.74955092 7.91053406 50.74981594 7.91041762 50.75022989 7.91010848 50.75026909 7.91004959 50.75044372 7.90978810 50.75055155 7.90960528 50.75062751 7.90942887 50.75081236 7.90929827 50.75093779 7.90916196 50.75109094 7.90882498 50.75116431 7.90873680 50.75119716 7.90871080 50.75125651 7.90868135 50.75127227 7.90856843 50.75127950 7.90848547 50.75128485 7.90833579 50.75124392 7.90813346 50.75118721 7.90794567 50.75109750 7.90816153 50.75087044 7.90850930 50.75062955 7.90883939 50.75038421 7.90922330 50.74993833 7.90969565 50.74968122 7.90993580 50.74936457 7.91014757340248.183507384746.271584632782422018-10-01T00:00:0050.75586839 7.95565936 50.75579694 7.95574574 50.75573787 7.95582371 50.75568325 7.95590938 50.75563348 7.95600209 50.75554166 7.95618883 50.75549507 7.95629297 50.75548228 7.95632541 50.75546424 7.95637260 50.75545293 7.95640220 50.75538065 7.95659127 50.75535303 7.95666893 50.75533676 7.95672415 50.75513439 7.95677924 50.75502664 7.95680858 50.75498361 7.95683075 50.75496160 7.95685804 50.75478133 7.95722332 50.75462068 7.95754883 50.75456960 7.95764346 50.75451207 7.95773265 50.75444970 7.95781335 50.75438300 7.95788491 50.75431249 7.95794676 50.75423875 7.95799839 50.75416237 7.95803939 50.75408397 7.95806944 50.75402302 7.95808487 50.75398434 7.95809253 50.75396549 7.95809595 50.75392587 7.95810106 50.75373859 7.95811869 50.75367418 7.95812110 50.75360982 7.95811624 50.75344188 7.95809403 50.75338097 7.95808267 50.75332070 7.95806479 50.75326134 7.95804047 50.75309442 7.95796242 50.75306409 7.95794731 50.75288120 7.95785057 50.75286220 7.95784053 50.75263978 7.95773172 50.75257185 7.95769373 50.75250607 7.95764728 50.75231094 7.95749440 50.75214398 7.95738223 50.75211794 7.95736396 50.75192188 7.95722050 50.75179317 7.95713293 50.75179821 7.95718088 50.75195937 7.95784211 50.75198096 7.95794156 50.75199782 7.95804326 50.75202392 7.95822860 50.75203349 7.95830688 50.75207872 7.95874262 50.75210570 7.95894507 50.75211498 7.95902644 50.75212050 7.95909629 50.75213568 7.95933714 50.75213969 7.95943508 50.75213939 7.95953321 50.75213388 7.95975297 50.75212784 7.95987032 50.75210867 7.96011182 50.75209187 7.96042381 50.75208286 7.96059687 50.75207781 7.96074731 50.75207962 7.96076200 50.75208161 7.96077820 50.75208358 7.96078456 50.75210904 7.96086664 50.75211216 7.96087785 50.75214498 7.96099710 50.75217435 7.96107940 50.75217557 7.96108289 50.75220711 7.96118113 50.75223372 7.96128293 50.75225522 7.96138768 50.75228597 7.96156002 50.75230220 7.96166667 50.75231316 7.96177498 50.75231876 7.96188430 50.75231943 7.96190912 50.75232173 7.96199576 50.75232210 7.96209897 50.75231599 7.96222580 50.75230270 7.96235125 50.75228233 7.96247432 50.75225504 7.96259402 50.75222105 7.96270938 50.75218064 7.96281947 50.75213414 7.96292340 50.75208191 7.96302035 50.75202437 7.96310953 50.75199233 7.96315282 50.75194700 7.96321121 50.75191667 7.96324861 50.75184996 7.96332016 50.75177945 7.96338199 50.75170571 7.96343361 50.75162933 7.96347461 50.75155940 7.96350196 50.75150750 7.96351881 50.75147592 7.96352906 50.75125940 7.96359812 50.75125905 7.96359823 50.75125367 7.96359992 50.75118544 7.96361674 50.75084255 7.96368010 50.75069895 7.96403444 50.75065383 7.96413564 50.75060328 7.96423025 50.75054769 7.96431755 50.75048749 7.96439688 50.75043359 7.96446184 50.75042616 7.96447068 50.75035945 7.96454223 50.75028894 7.96460406 50.75021520 7.96465568 50.75013882 7.96469667 50.75006041 7.96472670 50.74998061 7.96474554 50.74990007 7.96475302 50.74986210 7.96475260 50.74982488 7.96475094 50.74978765 7.96474928 50.74974496 7.96474578 50.74966486 7.96473047 50.74961043 7.96471215 50.74958595 7.96470391 50.74950887 7.96466630 50.74943424 7.96461796 50.74936266 7.96455926 50.74929470 7.96449069 50.74926430 7.96445536 50.74921695 7.96439788 50.74918357 7.96435531 50.74914072 7.96429252 50.74912448 7.96426872 50.74907054 7.96417412 50.74902221 7.96407229 50.74899341 7.96400109 50.74896395 7.96392325 50.74895040 7.96388619 50.74891437 7.96377238 50.74888497 7.96365395 50.74886241 7.96353184 50.74884690 7.96340703 50.74883854 7.96328053 50.74883741 7.96315336 50.74883958 7.96308943 50.74884375 7.96300304 50.74884735 7.96294460 50.74884893 7.96292357 50.74885596 7.96282967 50.74886783 7.96263577 50.74887021 7.96260142 50.74887319 7.96256632 50.74890806 7.96219147 50.74891732 7.96210903 50.74894060 7.96193221 50.74896843 7.96172095 50.74897771 7.96163641 50.74897304 7.96147372 50.74895379 7.96101155 50.74894073 7.96077373 50.74890676 7.96052285 50.74886734 7.96028281 50.74881437 7.96007468 50.74879266 7.95997969 50.74877529 7.95988250 50.74876235 7.95978362 50.74874324 7.95960565 50.74874055 7.95957903 50.74873218 7.95945254 50.74873143 7.95936780 50.74873105 7.95932537 50.74873715 7.95919855 50.74875044 7.95907311 50.74877081 7.95895005 50.74879809 7.95883036 50.74883208 7.95871501 50.74887248 7.95860492 50.74891899 7.95850098 50.74897121 7.95840404 50.74902874 7.95831486 50.74905464 7.95828136 50.74917574 7.95845840 50.74942854 7.95892172 50.74955385 7.95924738 50.74963212 7.95935239 50.74972601 7.95939227 50.74975820 7.95944216 50.74981868 7.95981009 50.74986457 7.96023618 50.75019077 7.96015723 50.75023698 7.96014600 50.75021086 7.95997987 50.75010945 7.95953998 50.75002870 7.95926889 50.74996348 7.95922710 50.74984731 7.95918828 50.74991906 7.95913708 50.74998696 7.95899580 50.75002581 7.95873439 50.75005641 7.95842440 50.74995528 7.95842962 50.74980108 7.95804988 50.74976331 7.95796819 50.74977795 7.95797098 50.74985685 7.95799753 50.74993394 7.95803513 50.75000857 7.95808346 50.75005674 7.95812295 50.75008016 7.95814215 50.75011427 7.95817657 50.75008664 7.95806319 50.75006398 7.95795812 50.75004661 7.95785059 50.75003894 7.95778677 50.75002769 7.95767986 50.74998952 7.95731714 50.74998198 7.95722807 50.74997804 7.95713844 50.74997770 7.95704859 50.74998969 7.95631747 50.74999535 7.95619381 50.75000785 7.95607140 50.75002708 7.95595118 50.75005291 7.95583407 50.75014363 7.95547426 50.75014751 7.95545913 50.75018148 7.95534377 50.75022189 7.95523368 50.75026839 7.95512974 50.75028362 7.95509960 50.75036474 7.95494348 50.75040174 7.95487666 50.75045926 7.95478748 50.75052163 7.95470678 50.75058833 7.95463523 50.75061620 7.95460922 50.75079932 7.95444521 50.75084076 7.95440810 50.75088340 7.95437227 50.75095714 7.95432063 50.75103352 7.95427962 50.75111192 7.95424957 50.75119172 7.95423072 50.75120922 7.95422811 50.75121904 7.95422512 50.75115520 7.95414561 50.75095510 7.95387784 50.75091183 7.95381600 50.75072085 7.95352475 50.75069957 7.95349252 50.75065854 7.95343038 50.75061934 7.95340500 50.75054776 7.95334632 50.75047979 7.95327776 50.75041600 7.95319988 50.75038450 7.95315567 50.75027518 7.95299487 50.75024758 7.95295249 50.75022916 7.95292206 50.75022867 7.95292125 50.75007439 7.95265844 50.75004245 7.95260101 50.74978839 7.95211851 50.74975696 7.95205489 50.74954347 7.95159643 50.74952501 7.95155527 50.74948265 7.95144703 50.74944661 7.95133323 50.74941719 7.95121480 50.74939463 7.95109269 50.74937910 7.95096789 50.74937072 7.95084139 50.74936958 7.95071422 50.74937567 7.95058740 50.74938895 7.95046196 50.74940931 7.95033889 50.74943659 7.95021919 50.74947056 7.95010383 50.74949697 7.95003187 50.74949241 7.95009636 50.74992973 7.95051411 50.75007606 7.95025511 50.75015066 7.95048068 50.75025802 7.95072805 50.75030208 7.95072707 50.75050357 7.95053275 50.75031806 7.94983492 50.75039435 7.94965814 50.75027267 7.94951825 50.75015099 7.94937823 50.75020573 7.94934553 50.75020604 7.94934507 50.75025562 7.94934044 50.75033627 7.94934435 50.75041638 7.94935963 50.75049529 7.94938616 50.75057237 7.94942375 50.75064701 7.94947207 50.75071860 7.94953074 50.75078656 7.94959929 50.75085035 7.94967717 50.75086931 7.94970494 50.75090946 7.94976375 50.75096340 7.94985834 50.75099329 7.94991900 50.75119092 7.95034340 50.75141084 7.95076104 50.75144993 7.95082762 50.75149334 7.95085573 50.75156492 7.95091440 50.75163289 7.95098296 50.75169668 7.95106084 50.75172484 7.95110319 50.75178302 7.95117396 50.75183727 7.95125211 50.75188719 7.95133711 50.75193246 7.95142837 50.75196908 7.95148384 50.75214131 7.95174649 50.75223235 7.95186831 50.75235482 7.95196206 50.75237185 7.95197545 50.75238953 7.95198972 50.75266132 7.95220910 50.75292230 7.95241582 50.75319105 7.95259955 50.75324880 7.95262471 50.75326793 7.95263022 50.75332153 7.95264299 50.75335572 7.95264440 50.75341992 7.95263614 50.75345782 7.95261922 50.75357711 7.95253641 50.75359266 7.95252589 50.75385129 7.95235545 50.75387028 7.95234333 50.75391245 7.95231919 50.75415645 7.95219032 50.75419065 7.95217344 50.75427021 7.95214302 50.75446197 7.95208455 50.75446231 7.95208445 50.75446442 7.95209136 50.75448924 7.95216691 50.75453071 7.95227310 50.75463518 7.95251598 50.75467083 7.95259301 50.75470969 7.95266609 50.75475158 7.95273488 50.75484473 7.95287793 50.75489604 7.95295087 50.75495075 7.95301738 50.75500854 7.95307709 50.75517727 7.95323714 50.75523912 7.95329071 50.75530344 7.95333647 50.75532730 7.95335109 50.75555305 7.95348352 50.75560757 7.95351240 50.75566315 7.95353574 50.75571957 7.95355342 50.75572673 7.95355525 50.75574500 7.95355979 50.75573927 7.95364549 50.75573703 7.95373159 50.75573509 7.95405574 50.75573661 7.95415277 50.75574311 7.95425857 50.75576480 7.95451219 50.75577524 7.95460888 50.75578990 7.95470420 50.75580871 7.95479770 50.75581553 7.95482696 50.75582783 7.95487789 50.75582687 7.95490693 50.75582608 7.95493707 50.75582687 7.95505438 50.75582983 7.95514403 50.75583018 7.95515390 50.75583160 7.95518571 50.75584431 7.95543116 50.75584835 7.95550818 50.75585640 7.95558442 50.75586839 7.95565936407167.497436054151.203304642782522018-10-01T00:00:0050.75516460 7.90512762 50.75505631 7.90537163 50.75503542 7.90542088 50.75499506 7.90553102 50.75496113 7.90564643 50.75493390 7.90576616 50.75493055 7.90578366 50.75490379 7.90592687 50.75487038 7.90595632 50.75476843 7.90604175 50.75469896 7.90609408 50.75462691 7.90613684 50.75444056 7.90623330 50.75438543 7.90625878 50.75432938 7.90627867 50.75427265 7.90629288 50.75410728 7.90632578 50.75404983 7.90633427 50.75399215 7.90633693 50.75380821 7.90633612 50.75374338 7.90633214 50.75367424 7.90631970 50.75339709 7.90625261 50.75333481 7.90623397 50.75327352 7.90620846 50.75321352 7.90617621 50.75301472 7.90605685 50.75296191 7.90602207 50.75291061 7.90598207 50.75286103 7.90593700 50.75260945 7.90569118 50.75256546 7.90564533 50.75252119 7.90559291 50.75213355 7.90510371 50.75207929 7.90502943 50.75202896 7.90494856 50.75194118 7.90479574 50.75186124 7.90465657 50.75185013 7.90464257 50.75183000 7.90462571 50.75164120 7.90450362 50.75123418 7.90431595 50.75118316 7.90428980 50.75114138 7.90426432 50.75087999 7.90409300 50.75059056 7.90392759 50.75054287 7.90390015 50.75037351 7.90380268 50.75031785 7.90378282 50.75024555 7.90378212 50.75022777 7.90378213 50.75017699 7.90378032 50.75016504 7.90378068 50.75001621 7.90380291 50.74998511 7.90381279 50.74995687 7.90382174 50.74991290 7.90383567 50.74987601 7.90386268 50.74972184 7.90398392 50.74964878 7.90403512 50.74958756 7.90406902 50.74957056 7.90407542 50.74950960 7.90410725 50.74949387 7.90411487 50.74919096 7.90426247 50.74913051 7.90429349 50.74911427 7.90430187 50.74906069 7.90432301 50.74903592 7.90433228 50.74891534 7.90437560 50.74847932 7.90459679 50.74846660 7.90460307 50.74821824 7.90472269 50.74803316 7.90482951 50.74786452 7.90497962 50.74758721 7.90530306 50.74752491 7.90536956 50.74750065 7.90539235 50.74721048 7.90565540 50.74719124 7.90558770 50.74716163 7.90549310 50.74697798 7.90495753 50.74697237 7.90494143 50.74695450 7.90489315 50.74689931 7.90475062 50.74687478 7.90469070 50.74682639 7.90458894 50.74677241 7.90449441 50.74673997 7.90444695 50.74671327 7.90440790 50.74664945 7.90433009 50.74661918 7.90429792 50.74654302 7.90422049 50.74649065 7.90417112 50.74643627 7.90412747 50.74638014 7.90408973 50.74619018 7.90397545 50.74613612 7.90394165 50.74611519 7.90392858 50.74603809 7.90389108 50.74595917 7.90386462 50.74591610 7.90385645 50.74587906 7.90384942 50.74579841 7.90384560 50.74571787 7.90385319 50.74563808 7.90387212 50.74555969 7.90390225 50.74548333 7.90394334 50.74540961 7.90399505 50.74535948 7.90403850 50.74533906 7.90405675 50.74505464 7.90431754 50.74490120 7.90368767 50.74485583 7.90350143 50.74484430 7.90345130 50.74482168 7.90332923 50.74480610 7.90320446 50.74480590 7.90320159 50.74479767 7.90307798 50.74479648 7.90295083 50.74480252 7.90282401 50.74481575 7.90269856 50.74483606 7.90257549 50.74486328 7.90245578 50.74489721 7.90234040 50.74490944 7.90230701 50.74493198 7.90224550 50.74493756 7.90223027 50.74498402 7.90212629 50.74500557 7.90208623 50.74503619 7.90202929 50.74509368 7.90194005 50.74515601 7.90185930 50.74522268 7.90178767 50.74526409 7.90175130 50.74530820 7.90170910 50.74535385 7.90167117 50.74539795 7.90163953 50.74544311 7.90161186 50.74556404 7.90154331 50.74565731 7.90148702 50.74569601 7.90144754 50.74573248 7.90140423 50.74578934 7.90131360 50.74584648 7.90123902 50.74609484 7.90094119 50.74610003 7.90093501 50.74612533 7.90090619 50.74657840 7.90040873 50.74658729 7.90039910 50.74694560 7.90001565 50.74697808 7.89998248 50.74703602 7.89993063 50.74707683 7.89989720 50.74721730 7.89978213 50.74722983 7.89977206 50.74729805 7.89972377 50.74747317 7.89961338 50.74749817 7.89966597 50.74755216 7.89976049 50.74761130 7.89984700 50.74767513 7.89992480 50.74774312 7.89999328 50.74781473 7.90005187 50.74788939 7.90010011 50.74796649 7.90013761 50.74804541 7.90016406 50.74812552 7.90017926 50.74820617 7.90018308 50.74828671 7.90017548 50.74836650 7.90015654 50.74841294 7.90013886 50.74843666 7.90012983 50.74844489 7.90012643 50.74852730 7.90008986 50.74853573 7.90008605 50.74948896 7.89964630 50.74951748 7.89963233 50.74956068 7.89960992 50.74960803 7.89958302 50.74968175 7.89953130 50.74975222 7.89946937 50.74981889 7.89939774 50.74988122 7.89931697 50.74993871 7.89922772 50.74999088 7.89913071 50.75003733 7.89902671 50.75007768 7.89891657 50.75011161 7.89880118 50.75013883 7.89868145 50.75014268 7.89865810 50.75015679 7.89857255 50.75022908 7.89853429 50.75030315 7.89850581 50.75037850 7.89848734 50.75056764 7.89845383 50.75066245 7.89843703 50.75073314 7.89842894 50.75080401 7.89842965 50.75087463 7.89843915 50.75118257 7.89849994 50.75121819 7.89850812 50.75124580 7.89851605 50.75152314 7.89860278 50.75157445 7.89862130 50.75158679 7.89862651 50.75189946 7.89876217 50.75225610 7.89888288 50.75229362 7.89889691 50.75234463 7.89892038 50.75267073 7.89908703 50.75269682 7.89910107 50.75273731 7.89912570 50.75325886 7.89946599 50.75361707 7.89970057 50.75365039 7.89972365 50.75389349 7.89990150 50.75396463 7.89995975 50.75401186 7.90000588 50.75435015 7.90035947 50.75437090 7.90038183 50.75441945 7.90043967 50.75464767 7.90073128 50.75420957 7.90154080 50.75411991 7.90171302 50.75485531 7.90258443 50.75536253 7.90351281 50.75517093 7.90377545 50.75544830 7.90425596 50.75599182 7.90339042 50.75600879 7.90348199 50.75602437 7.90360680 50.75603279 7.90373330 50.75603337 7.90379457 50.75585701 7.90403655 50.75584578 7.90405223 50.75583071 7.90407419 50.75582811 7.90407798 50.75541222 7.90470070 50.75537239 7.90476420 50.75534922 7.90480729 50.75526885 7.90493270 50.75523164 7.90499434 50.75519685 7.90505939 50.75516460 7.9051276250.75291014 7.90230754 50.75281663 7.90224629 50.75286391 7.90229393 50.75290783 7.90234591 50.75304093 7.90251370 50.75309538 7.90258817 50.75314586 7.90266927 50.75331374 7.90296153 50.75360291 7.90332644 50.75373529 7.90345578 50.75376439 7.90347325 50.75388060 7.90350137 50.75393903 7.90350163 50.75394385 7.90349301 50.75384205 7.90334313 50.75360884 7.90305318 50.75359945 7.90304134 50.75332041 7.90268479 50.75307468 7.90242793 50.75291014 7.90230754396653.869083373608.995875872782622018-10-01T00:00:0050.75231522 7.97397118 50.75184774 7.97461096 50.75123583 7.97549839 50.75120645 7.97554100 50.75081662 7.97611371 50.75076732 7.97621778 50.75076804 7.97624162 50.75078350 7.97671100 50.75078428 7.97682852 50.75077816 7.97695534 50.75076485 7.97708078 50.75074446 7.97720384 50.75071716 7.97732353 50.75068315 7.97743887 50.75065670 7.97751342 50.75061267 7.97762916 50.75059870 7.97766468 50.75055218 7.97776860 50.75049994 7.97786553 50.75047007 7.97791180 50.75044240 7.97795468 50.75040175 7.97800724 50.75039233 7.97799234 50.75028646 7.97789768 50.75004284 7.97720130 50.74999353 7.97704389 50.74997173 7.97690743 50.74994246 7.97673824 50.74986992 7.97631200 50.74985901 7.97594949 50.74991386 7.97568250 50.74999287 7.97548345 50.75013087 7.97519225 50.74983872 7.97439814 50.75021764 7.97398372 50.75033914 7.97439315 50.75053455 7.97410494 50.75068441 7.97385331 50.75070446 7.97378100 50.75074122 7.97376885 50.75080840 7.97368701 50.75097865 7.97342231 50.75137444 7.97297334 50.75190495 7.97219721 50.75225905 7.97162028 50.75216993 7.97142759 50.75263487 7.97080512 50.75275781 7.97107972 50.75287318 7.97126276 50.75296349 7.97115275 50.75305551 7.97134793 50.75311959 7.97127182 50.75325946 7.97112259 50.75358885 7.97069063 50.75373338 7.97052854 50.75392100 7.97040945 50.75396175 7.97039041 50.75408338 7.97033387 50.75438210 7.97025913 50.75459480 7.97020923 50.75498572 7.97026588 50.75507460 7.97028241 50.75520719 7.97029589 50.75560131 7.97037159 50.75571300 7.97039097 50.75602563 7.97041445 50.75617042 7.97038420 50.75621553 7.97034932 50.75627007 7.97084321 50.75644053 7.97098011 50.75681362 7.97133246 50.75702460 7.97124646 50.75699875 7.97126916 50.75688951 7.97137605 50.75687666 7.97138863 50.75677586 7.97148739 50.75670398 7.97155055 50.75669890 7.97155451 50.75661167 7.97162202 50.75656641 7.97165702 50.75649973 7.97170339 50.75643088 7.97174110 50.75636032 7.97176989 50.75628852 7.97178958 50.75614274 7.97182002 50.75610391 7.97182799 50.75604378 7.97183711 50.75598340 7.97183985 50.75592304 7.97183619 50.75564660 7.97180474 50.75561470 7.97180011 50.75550297 7.97178074 50.75549234 7.97177879 50.75509811 7.97170293 50.75500270 7.97168451 50.75490050 7.97166491 50.75462926 7.97163429 50.75451433 7.97166123 50.75450552 7.97166329 50.75428230 7.97171930 50.75421668 7.97174986 50.75420532 7.97175516 50.75417080 7.97177758 50.75410996 7.97184577 50.75407943 7.97188000 50.75384650 7.97219644 50.75379808 7.97225775 50.75376324 7.97229683 50.75362985 7.97243904 50.75341583 7.97267592 50.75265385 7.97360024 50.75264405 7.97361196 50.75260115 7.97365953 50.75240133 7.97386764 50.75231522 7.97397118106992.720410002285.246306402782722018-10-01T00:00:0050.75459744 7.67439704 50.75372077 7.67457607 50.75375319 7.67378947 50.75383442 7.67380688 50.75399675 7.67381434 50.75416655 7.67379111 50.75471047 7.67356209 50.75484194 7.67350654 50.75465501 7.67413643 50.75463645 7.67420343 50.75460946 7.67432330 50.75459744 7.674397045645.81157441346.361164882782822018-10-01T00:00:0050.75449551 7.68734179 50.75428527 7.68652851 50.75445788 7.68649150 50.75452194 7.68684484 50.75521675 7.68672431 50.75521910 7.68687694 50.75520449 7.68698538 50.75513889 7.68711694 50.75506866 7.68716597 50.75476420 7.68719505 50.75458366 7.68727070 50.75449551 7.687341792970.53205000289.637739432782922018-10-01T00:00:0050.75290432 7.67257285 50.75290209 7.67257198 50.75290488 7.67257077 50.75302747 7.67252012 50.75307908 7.67250133 50.75312786 7.67248814 50.75317818 7.67247676 50.75322835 7.67245940 50.75330270 7.67253167 50.75344575 7.67256788 50.75383252 7.67266738 50.75428912 7.67250234 50.75519013 7.67220677 50.75531929 7.67217567 50.75531093 7.67218659 50.75525362 7.67227612 50.75520163 7.67237339 50.75515539 7.67247762 50.75511525 7.67258796 50.75510012 7.67263653 50.75505215 7.67279816 50.75499659 7.67281465 50.75458318 7.67295819 50.75456100 7.67294563 50.75444041 7.67297810 50.75420097 7.67309361 50.75402599 7.67320673 50.75382939 7.67323809 50.75364386 7.67318280 50.75350946 7.67308496 50.75313967 7.67298342 50.75299430 7.67267167 50.75290432 7.672572859093.47670682588.467647772783022018-10-01T00:00:0050.75587271 7.70424824 50.75525894 7.70459042 50.75530453 7.70469479 50.75538727 7.70481641 50.75542443 7.70530352 50.75506942 7.70534890 50.75482431 7.70540160 50.75474142 7.70543663 50.75458741 7.70546499 50.75452070 7.70551574 50.75443468 7.70603005 50.75439366 7.70613396 50.75420111 7.70627155 50.75409576 7.70634151 50.75389705 7.70645048 50.75334617 7.70672340 50.75296902 7.70681460 50.75289246 7.70682054 50.75260916 7.70697011 50.75218979 7.70705601 50.75176952 7.70723197 50.75175598 7.70724341 50.75169889 7.70725250 50.75169006 7.70725568 50.75163775 7.70719645 50.75158542 7.70713246 50.75151209 7.70703578 50.75143779 7.70694237 50.75139081 7.70687902 50.75134670 7.70681074 50.75127146 7.70668596 50.75119282 7.70657345 50.75106704 7.70639370 50.75104820 7.70636599 50.75095239 7.70622097 50.75086945 7.70609531 50.75085363 7.70607074 50.75082448 7.70602208 50.75077186 7.70593000 50.75074722 7.70588502 50.75062517 7.70565254 50.75058357 7.70556679 50.75050475 7.70539083 50.75049762 7.70537469 50.75049368 7.70536555 50.75043805 7.70523547 50.75039081 7.70512486 50.75035250 7.70502675 50.75034095 7.70499326 50.75029929 7.70486844 50.75027456 7.70478833 50.75026223 7.70474284 50.75018702 7.70445158 50.75015193 7.70432471 50.75014620 7.70430353 50.75012430 7.70422071 50.75015985 7.70412090 50.75022369 7.70395478 50.75023853 7.70391470 50.75037845 7.70352221 50.75039077 7.70348960 50.75047909 7.70335434 50.75051321 7.70329917 50.75054383 7.70324410 50.75063936 7.70306304 50.75066705 7.70301272 50.75073390 7.70301741 50.75080079 7.70301412 50.75081446 7.70301264 50.75094412 7.70299859 50.75099778 7.70299488 50.75106988 7.70298529 50.75114125 7.70296661 50.75121144 7.70293893 50.75127999 7.70290245 50.75136509 7.70285106 50.75137409 7.70284554 50.75144772 7.70279351 50.75151809 7.70273129 50.75158463 7.70265937 50.75163292 7.70259778 50.75167441 7.70254098 50.75167792 7.70256654 50.75169419 7.70270471 50.75169919 7.70274278 50.75170591 7.70277445 50.75173188 7.70289824 50.75173705 7.70292367 50.75175229 7.70300119 50.75177238 7.70308514 50.75180335 7.70320224 50.75183995 7.70333457 50.75184856 7.70336675 50.75191071 7.70360748 50.75192956 7.70365161 50.75197943 7.70376822 50.75203279 7.70388733 50.75212070 7.70405479 50.75213905 7.70408690 50.75219830 7.70417667 50.75228446 7.70430707 50.75240090 7.70447347 50.75250469 7.70462196 50.75253932 7.70467422 50.75255209 7.70469499 50.75260751 7.70478689 50.75264160 7.70482974 50.75265786 7.70485067 50.75271382 7.70492446 50.75277512 7.70499387 50.75280684 7.70503240 50.75286575 7.70504745 50.75292386 7.70506889 50.75298088 7.70509663 50.75303655 7.70513053 50.75313455 7.70519585 50.75319249 7.70523856 50.75324815 7.70528823 50.75325520 7.70528512 50.75335899 7.70523948 50.75342210 7.70520215 50.75346847 7.70517697 50.75361820 7.70510280 50.75366619 7.70507721 50.75368778 7.70498145 50.75372151 7.70486591 50.75376168 7.70475560 50.75380795 7.70465141 50.75385997 7.70455417 50.75391730 7.70446468 50.75397949 7.70438365 50.75404604 7.70431173 50.75411641 7.70424951 50.75413027 7.70423874 50.75419704 7.70418801 50.75426378 7.70414245 50.75433263 7.70410554 50.75440315 7.70407753 50.75447487 7.70405859 50.75455012 7.70404361 50.75456633 7.70404063 50.75457590 7.70403900 50.75459170 7.70403233 50.75464832 7.70401149 50.75471977 7.70399368 50.75477833 7.70398287 50.75486084 7.70396062 50.75491619 7.70394847 50.75492338 7.70394730 50.75497967 7.70393846 50.75514790 7.70391165 50.75518190 7.70390725 50.75536796 7.70388881 50.75540866 7.70388623 50.75548931 7.70388971 50.75556944 7.70390457 50.75564840 7.70393070 50.75572557 7.70396788 50.75580030 7.70401581 50.75585433 7.70405974 50.75587271 7.7042482496267.148167501709.39248044