2780122018-10-01T00:00:0050.74050634 8.00378999 50.74038769 8.00370891 50.74036621 8.00369370 50.74031585 8.00365372 50.74017340 8.00353165 50.74016561 8.00352489 50.74003237 8.00340801 50.74001896 8.00339601 50.73995051 8.00332681 50.73977857 8.00313489 50.73962032 8.00297306 50.73958967 8.00294028 50.73947895 8.00281603 50.73943119 8.00275856 50.73938598 8.00269619 50.73934352 8.00262921 50.73925459 8.00247923 50.73921869 8.00241490 50.73918532 8.00234726 50.73915461 8.00227657 50.73909198 8.00212263 50.73905241 8.00201530 50.73901895 8.00190293 50.73899186 8.00178637 50.73898249 8.00173984 50.73895065 8.00158168 50.73893385 8.00148701 50.73892458 8.00141963 50.73890516 8.00125985 50.73887484 8.00110551 50.73882939 8.00087881 50.73875746 8.00058978 50.73875342 8.00057322 50.73866783 8.00021620 50.73865765 8.00017147 50.73864641 8.00011558 50.73860750 7.99990731 50.73859011 7.99979850 50.73857824 7.99968787 50.73855725 7.99943063 50.73855176 7.99934104 50.73854990 7.99925108 50.73855167 7.99916111 50.73855869 7.99898459 50.73856704 7.99886148 50.73858216 7.99873999 50.73860396 7.99862104 50.73862623 7.99851683 50.73861302 7.99845585 50.73860055 7.99843289 50.73853008 7.99830221 50.73848809 7.99821812 50.73845025 7.99812927 50.73835972 7.99789831 50.73833800 7.99783981 50.73826047 7.99761815 50.73819764 7.99744499 50.73816328 7.99734044 50.73813455 7.99723176 50.73808882 7.99703625 50.73808118 7.99700225 50.73805866 7.99688015 50.73804318 7.99675536 50.73803486 7.99662888 50.73803376 7.99650174 50.73803471 7.99646734 50.73804159 7.99627282 50.73804678 7.99618044 50.73806011 7.99605504 50.73808052 7.99593202 50.73810784 7.99581238 50.73814186 7.99569708 50.73815067 7.99567109 50.73819231 7.99555123 50.73802611 7.99532389 50.73784423 7.99508101 50.73779648 7.99501236 50.73770073 7.99486438 50.73768888 7.99484573 50.73763497 7.99475112 50.73759496 7.99466676 50.73758666 7.99464928 50.73754434 7.99454102 50.73753353 7.99450944 50.73745444 7.99427116 50.73744805 7.99425154 50.73744786 7.99425095 50.73735353 7.99395534 50.73733692 7.99390038 50.73724832 7.99359019 50.73721795 7.99346824 50.73719898 7.99336843 50.73715752 7.99311702 50.73715397 7.99309473 50.73714298 7.99301288 50.73711761 7.99279186 50.73710943 7.99270557 50.73710465 7.99261865 50.73710326 7.99253143 50.73710396 7.99234093 50.73710415 7.99229017 50.73710627 7.99220061 50.73711199 7.99211143 50.73712127 7.99202300 50.73715618 7.99174530 50.73716158 7.99170540 50.73717900 7.99160291 50.73720124 7.99150277 50.73722940 7.99138975 50.73723204 7.99123453 50.73723365 7.99118156 50.73724170 7.99099071 50.73724629 7.99091373 50.73725962 7.99078832 50.73726607 7.99074939 50.73728002 7.99066530 50.73730734 7.99054566 50.73734135 7.99043036 50.73738179 7.99032033 50.73742832 7.99021645 50.73748058 7.99011956 50.73753813 7.99003045 50.73754266 7.99002408 50.73756874 7.98998766 50.73758574 7.98996394 50.73764360 7.98988968 50.73771033 7.98981819 50.73778085 7.98975641 50.73785461 7.98970484 50.73785580 7.98970416 50.73788938 7.98968471 50.73795085 7.98965137 50.73798163 7.98963598 50.73798628 7.98961564 50.73801422 7.98951906 50.73805342 7.98939596 50.73808888 7.98929522 50.73812950 7.98919945 50.73811347 7.98917848 50.73805439 7.98909187 50.73800048 7.98899727 50.73795217 7.98889543 50.73795120 7.98889312 50.73793553 7.98885543 50.73789032 7.98874265 50.73787616 7.98870502 50.73786463 7.98867439 50.73782863 7.98856060 50.73779925 7.98844218 50.73778267 7.98835233 50.73777672 7.98832008 50.73777072 7.98827834 50.73775389 7.98815263 50.73774441 7.98806958 50.73773608 7.98794311 50.73773497 7.98781597 50.73774111 7.98768919 50.73774690 7.98762595 50.73775995 7.98750326 50.73777259 7.98740562 50.73778955 7.98730962 50.73781076 7.98721573 50.73782794 7.98714736 50.73769233 7.98707683 50.73763779 7.98704536 50.73758466 7.98700840 50.73744006 7.98689890 50.73742404 7.98688645 50.73736143 7.98683157 50.73730180 7.98676901 50.73724552 7.98669917 50.73715166 7.98657222 50.73709600 7.98649021 50.73704208 7.98639562 50.73699377 7.98629378 50.73695144 7.98618554 50.73691544 7.98607174 50.73691211 7.98605978 50.73688407 7.98595768 50.73686043 7.98586228 50.73684123 7.98576443 50.73682656 7.98566466 50.73680774 7.98551174 50.73680731 7.98550827 50.73679857 7.98542359 50.73679310 7.98533823 50.73679091 7.98525251 50.73678930 7.98499515 50.73678925 7.98498219 50.73680289 7.98492148 50.73681652 7.98485601 50.73682108 7.98483347 50.73684148 7.98471045 50.73685480 7.98458505 50.73686093 7.98445827 50.73685982 7.98433113 50.73685703 7.98428883 50.73689635 7.98404763 50.73690835 7.98398082 50.73693316 7.98387088 50.73700010 7.98360892 50.73700260 7.98359921 50.73700937 7.98357398 50.73702857 7.98350427 50.73726730 7.98366926 50.73748751 7.98306757 50.73759480 7.98269650 50.73769291 7.98239733 50.73779219 7.98221094 50.73781414 7.98214003 50.73809774 7.98159946 50.73816233 7.98151926 50.73822947 7.98147316 50.73830706 7.98143959 50.73849423 7.98141158 50.73856151 7.98138178 50.73861590 7.98130704 50.73865330 7.98126528 50.73869703 7.98112416 50.73870072 7.98101016 50.73872340 7.98102485 50.73880047 7.98106248 50.73887938 7.98108906 50.73890955 7.98109484 50.73895948 7.98110439 50.73904012 7.98110835 50.73912067 7.98110090 50.73920047 7.98108209 50.73927888 7.98105210 50.73935527 7.98101114 50.73942902 7.98095956 50.73949954 7.98089777 50.73956626 7.98082626 50.73962865 7.98074562 50.73968170 7.98066406 50.73971601 7.98060677 50.73973015 7.98058966 50.73981896 7.98049485 50.73982340 7.98049008 50.73982512 7.98048822 50.73980323 7.98058232 50.73979306 7.98061978 50.73977413 7.98068678 50.73977583 7.98069966 50.73979873 7.98078320 50.73986491 7.98098526 50.73987486 7.98101656 50.73995766 7.98128549 50.73997058 7.98132931 50.73997636 7.98135032 50.74003480 7.98156722 50.74004730 7.98161612 50.74005334 7.98164109 50.74005400 7.98165104 50.74006950 7.98177583 50.74007722 7.98181767 50.74009203 7.98189793 50.74012142 7.98201635 50.74012990 7.98204314 50.74013160 7.98205683 50.74013993 7.98218331 50.74014144 7.98225240 50.74014211 7.98236048 50.74014172 7.98241853 50.74013559 7.98254532 50.74012228 7.98267074 50.74010188 7.98279377 50.74007457 7.98291342 50.74004057 7.98302874 50.74000014 7.98313878 50.73995361 7.98324267 50.73990136 7.98333957 50.73988771 7.98336072 50.73984381 7.98342870 50.73978143 7.98350934 50.73971470 7.98358084 50.73964418 7.98364263 50.73961063 7.98366764 50.73950136 7.98374480 50.73946116 7.98377137 50.73938477 7.98381232 50.73936068 7.98382153 50.73930636 7.98384231 50.73922655 7.98386111 50.73914601 7.98386856 50.73906536 7.98386460 50.73898526 7.98384926 50.73894047 7.98383560 50.73891026 7.98382513 50.73888725 7.98392681 50.73885917 7.98402528 50.73869798 7.98456138 50.73868404 7.98461199 50.73878816 7.98468017 50.73884154 7.98471838 50.73889322 7.98476199 50.73894300 7.98481082 50.73904416 7.98491743 50.73909788 7.98497868 50.73914859 7.98504600 50.73924198 7.98517955 50.73929047 7.98525434 50.73933524 7.98533468 50.73937604 7.98542010 50.73940182 7.98547855 50.73943051 7.98554359 50.73946437 7.98562634 50.73949450 7.98571259 50.73954338 7.98586482 50.73957239 7.98596455 50.73959641 7.98606753 50.73960194 7.98609439 50.73963112 7.98623719 50.73964874 7.98633536 50.73967033 7.98647463 50.73968599 7.98660046 50.73968941 7.98664048 50.73970179 7.98680242 50.73970669 7.98688888 50.73970789 7.98701103 50.73970532 7.98715752 50.73969914 7.98728681 50.73969708 7.98730616 50.73975448 7.98736499 50.73981511 7.98743292 50.73987198 7.98750852 50.73992468 7.98759127 50.74003664 7.98778223 50.74007148 7.98784529 50.74011145 7.98792813 50.74015784 7.98803197 50.74017937 7.98808244 50.74021448 7.98817642 50.74024489 7.98827438 50.74029545 7.98845500 50.74032407 7.98857071 50.74033771 7.98863963 50.74036492 7.98879049 50.74037380 7.98884368 50.74037924 7.98888121 50.74040093 7.98904089 50.74041872 7.98915826 50.74042362 7.98917953 50.74044666 7.98929468 50.74046339 7.98941251 50.74047546 7.98951850 50.74048209 7.98958625 50.74048823 7.98969087 50.74048943 7.98979591 50.74048786 7.98992557 50.74048758 7.98994271 50.74048145 7.99006950 50.74046812 7.99019491 50.74044772 7.99031794 50.74042040 7.99043759 50.74038639 7.99055290 50.74038230 7.99056513 50.74034189 7.99068457 50.74030555 7.99078238 50.74025901 7.99088627 50.74020676 7.99098316 50.74014920 7.99107228 50.74008681 7.99115291 50.74002008 7.99122440 50.73994956 7.99128618 50.73987580 7.99133774 50.73979941 7.99137868 50.73972922 7.99140607 50.73967103 7.99142489 50.73961009 7.99144119 50.73954859 7.99145085 50.73948680 7.99145383 50.73947184 7.99145374 50.73945224 7.99150335 50.73944604 7.99151884 50.73939950 7.99162272 50.73934725 7.99171961 50.73928969 7.99180872 50.73922730 7.99188935 50.73919277 7.99192806 50.73909176 7.99203576 50.73907334 7.99205492 50.73902121 7.99210341 50.73896697 7.99214573 50.73894438 7.99225471 50.73892665 7.99233245 50.73890473 7.99242045 50.73890363 7.99242915 50.73890670 7.99245589 50.73892051 7.99253966 50.73896896 7.99270927 50.73905139 7.99296756 50.73905770 7.99298658 50.73919338 7.99316777 50.73920097 7.99317802 50.73940091 7.99345152 50.73942216 7.99348058 50.73961343 7.99374397 50.73966318 7.99381792 50.73968009 7.99384579 50.73983710 7.99411175 50.73987409 7.99417848 50.73992373 7.99428342 50.74002121 7.99451197 50.74006088 7.99461405 50.74007271 7.99464871 50.74014600 7.99487083 50.74016934 7.99494705 50.74018975 7.99502533 50.74020716 7.99510539 50.74023001 7.99522164 50.74024491 7.99530678 50.74026073 7.99543519 50.74026880 7.99552349 50.74027646 7.99564275 50.74027765 7.99568649 50.74027853 7.99573690 50.74027843 7.99582031 50.74027212 7.99594931 50.74026838 7.99599652 50.74025540 7.99611750 50.74023499 7.99624053 50.74020766 7.99636017 50.74018436 7.99643915 50.74017364 7.99647547 50.74013206 7.99658831 50.74012692 7.99660090 50.74010877 7.99664478 50.74006597 7.99673955 50.74005596 7.99675809 50.74008619 7.99682138 50.74014176 7.99694840 50.74017393 7.99702745 50.74020272 7.99710967 50.74022799 7.99719472 50.74027478 7.99736684 50.74029922 7.99746709 50.74035575 7.99772810 50.74036698 7.99778380 50.74041070 7.99801719 50.74042999 7.99814020 50.74044224 7.99826544 50.74044734 7.99839190 50.74044961 7.99858283 50.74044821 7.99869257 50.74044143 7.99880182 50.74042930 7.99890992 50.74041190 7.99901621 50.74037311 7.99922019 50.74037064 7.99923297 50.74036359 7.99926723 50.74043384 7.99956327 50.74051483 7.99988872 50.74052906 7.99995002 50.74053512 7.99997915 50.74059053 8.00025552 50.74059208 8.00026335 50.74063795 8.00049684 50.74065285 8.00058199 50.74066213 8.00064937 50.74066357 8.00066122 50.74077289 8.00077301 50.74080261 8.00080475 50.74094968 8.00096891 50.74103643 8.00104500 50.74113983 8.00113361 50.74122701 8.00119317 50.74123747 8.00120045 50.74129005 8.00123763 50.74134810 8.00121115 50.74146279 8.00114798 50.74150858 8.00112490 50.74152172 8.00111905 50.74165965 8.00105945 50.74172492 8.00103533 50.74175658 8.00102651 50.74186377 8.00099972 50.74192747 8.00098745 50.74199157 8.00098238 50.74205573 8.00098452 50.74217570 8.00099528 50.74233204 8.00100860 50.74252442 8.00102182 50.74279225 8.00102127 50.74284899 8.00102397 50.74316954 8.00105525 50.74329902 8.00106078 50.74333921 8.00101158 50.74339207 8.00095157 50.74344756 8.00089776 50.74344780 8.00089810 50.74355718 8.00104372 50.74358592 8.00108042 50.74366887 8.00118195 50.74372153 8.00125740 50.74377531 8.00132860 50.74383245 8.00139298 50.74393014 8.00149418 50.74397334 8.00153623 50.74398195 8.00154400 50.74403790 8.00159379 50.74411614 8.00167092 50.74414226 8.00169571 50.74415752 8.00170933 50.74427753 8.00181404 50.74433512 8.00186797 50.74442664 8.00195369 50.74443526 8.00196166 50.74446895 8.00199092 50.74465203 8.00214198 50.74480442 8.00227533 50.74486193 8.00232148 50.74498030 8.00240811 50.74505446 8.00245618 50.74505934 8.00245892 50.74519377 8.00253382 50.74528788 8.00259164 50.74534597 8.00263213 50.74537944 8.00265894 50.74540774 8.00268065 50.74548179 8.00272873 50.74556239 8.00277455 50.74560400 8.00279551 50.74563953 8.00281290 50.74564677 8.00281587 50.74567151 8.00283392 50.74574140 8.00289148 50.74567500 8.00289361 50.74559669 8.00289727 50.74551744 8.00290887 50.74550907 8.00291608 50.74545654 8.00295788 50.74540238 8.00299417 50.74534683 8.00302480 50.74527298 8.00306129 50.74520504 8.00309496 50.74514073 8.00312274 50.74507530 8.00314292 50.74492926 8.00317918 50.74488200 8.00318890 50.74485425 8.00319275 50.74468565 8.00321198 50.74452055 8.00324920 50.74444037 8.00327463 50.74443430 8.00327715 50.74442798 8.00328263 50.74438648 8.00331862 50.74432790 8.00339034 50.74431458 8.00340634 50.74426353 8.00346224 50.74416469 8.00356267 50.74410048 8.00362213 50.74403336 8.00367302 50.74395480 8.00372638 50.74392628 8.00374567 50.74385727 8.00378716 50.74378632 8.00381957 50.74371393 8.00384270 50.74355535 8.00388277 50.74350003 8.00389398 50.74344439 8.00389977 50.74338862 8.00390011 50.74310516 8.00388798 50.74307396 8.00388579 50.74276617 8.00385574 50.74250655 8.00385626 50.74246620 8.00385492 50.74224897 8.00383998 50.74223960 8.00383925 50.74207603 8.00382531 50.74206299 8.00382414 50.74202700 8.00383968 50.74191836 8.00389952 50.74187215 8.00392279 50.74173724 8.00398434 50.74165965 8.00401392 50.74163290 8.00402150 50.74150050 8.00405576 50.74145540 8.00406559 50.74134473 8.00408522 50.74128885 8.00409237 50.74123280 8.00409401 50.74117679 8.00409014 50.74112237 8.00408370 50.74104168 8.00406826 50.74100615 8.00405771 50.74092258 8.00403015 50.74087920 8.00401407 50.74081639 8.00398428 50.74070865 8.00392636 50.74069440 8.00391848 50.74063081 8.00387803 50.74050634 8.00378999467444.213141185134.211897992780222018-10-01T00:00:0050.74416237 7.87287658 50.74414584 7.87286518 50.74414399 7.87245699 50.74414437 7.87240490 50.74414590 7.87235426 50.74415968 7.87202267 50.74416416 7.87194650 50.74416453 7.87194293 50.74419750 7.87193402 50.74457050 7.87200373 50.74467740 7.87207472 50.74473749 7.87214160 50.74480424 7.87231093 50.74480732 7.87250887 50.74474975 7.87267510 50.74466189 7.87280605 50.74453139 7.87288870 50.74437307 7.87293049 50.74416237 7.872876584261.27465457245.811899082780322018-10-01T00:00:0050.74350752 7.71004144 50.74345583 7.71032011 50.74335720 7.71068042 50.74321742 7.70988160 50.74306283 7.70996324 50.74228938 7.71046497 50.74229110 7.71069425 50.74223690 7.71073576 50.74217495 7.71068540 50.74210685 7.71061723 50.74208913 7.71059620 50.74205061 7.71055483 50.74198919 7.71047691 50.74193233 7.71039082 50.74188049 7.71029720 50.74196505 7.71026887 50.74203234 7.71024200 50.74208212 7.71021636 50.74219961 7.71014983 50.74231152 7.71009186 50.74236134 7.71006347 50.74238125 7.71005062 50.74250110 7.70997067 50.74255482 7.70993151 50.74257440 7.70991550 50.74269508 7.70981386 50.74270675 7.70980325 50.74276814 7.70975989 50.74279460 7.70973803 50.74290081 7.70964670 50.74299797 7.70956476 50.74306138 7.70950590 50.74312153 7.70943906 50.74324271 7.70929235 50.74329825 7.70921932 50.74333034 7.70917008 50.74335301 7.70921907 50.74338214 7.70927633 50.74341412 7.70934202 50.74344964 7.70941264 50.74348943 7.70947736 50.74349082 7.70947938 50.74348952 7.70947980 50.74350682 7.70985621 50.74350752 7.710041446452.23084776540.988980022780422018-10-01T00:00:0050.74268217 7.89834911 50.74153625 7.89918304 50.74154879 7.89912604 50.74162931 7.89879311 50.74179690 7.89804432 50.74183085 7.89789236 50.74199518 7.89710462 50.74200010 7.89708169 50.74225803 7.89591287 50.74228711 7.89577547 50.74229003 7.89576190 50.74241124 7.89520793 50.74251235 7.89468212 50.74253192 7.89459213 50.74268771 7.89394736 50.74269602 7.89391425 50.74270429 7.89388347 50.74279105 7.89357107 50.74282154 7.89335754 50.74283650 7.89326689 50.74290403 7.89290690 50.74296785 7.89256673 50.74297090 7.89255083 50.74297329 7.89253877 50.74307623 7.89202898 50.74316291 7.89159497 50.74316715 7.89157427 50.74322089 7.89131894 50.74325400 7.89125611 50.74346274 7.89091648 50.74347604 7.89089437 50.74352821 7.89079736 50.74357465 7.89069337 50.74361499 7.89058324 50.74363398 7.89052200 50.74370269 7.89028427 50.74372072 7.89022233 50.74374447 7.89013497 50.74376407 7.89004509 50.74377942 7.88995317 50.74378373 7.88992578 50.74382707 7.88963383 50.74396383 7.88888305 50.74397917 7.88878613 50.74404940 7.88826366 50.74406251 7.88813903 50.74406703 7.88806195 50.74409388 7.88741159 50.74409632 7.88736939 50.74426496 7.88748610 50.74431926 7.88752040 50.74452570 7.88763867 50.74456598 7.88765991 50.74460688 7.88767978 50.74475724 7.88775286 50.74509315 7.88793849 50.74511200 7.88794853 50.74546020 7.88812742 50.74541589 7.88836270 50.74535541 7.88869452 50.74531945 7.88910020 50.74527006 7.89005210 50.74524848 7.89050511 50.74524110 7.89060885 50.74522888 7.89071145 50.74521191 7.89081236 50.74509632 7.89140978 50.74509012 7.89144043 50.74487631 7.89245633 50.74479085 7.89288426 50.74468986 7.89338441 50.74456957 7.89402563 50.74453859 7.89424257 50.74452673 7.89432566 50.74451074 7.89442185 50.74449050 7.89451604 50.74447319 7.89458299 50.74437271 7.89494480 50.74436062 7.89498834 50.74422377 7.89555472 50.74412681 7.89605897 50.74411699 7.89610659 50.74399171 7.89667916 50.74396225 7.89681832 50.74395856 7.89683539 50.74386543 7.89725742 50.74349063 7.89753740 50.74345822 7.89772369 50.74268217 7.89834911145888.146462262017.972756312780522018-10-01T00:00:0050.74551166 7.97361811 50.74540406 7.97390120 50.74532299 7.97411498 50.74531485 7.97413686 50.74524525 7.97432809 50.74522755 7.97437911 50.74519899 7.97447405 50.74514753 7.97466290 50.74514209 7.97468329 50.74512581 7.97475053 50.74506733 7.97501166 50.74505631 7.97506410 50.74504049 7.97515527 50.74502388 7.97526530 50.74501817 7.97530307 50.74499129 7.97536511 50.74497667 7.97539996 50.74493683 7.97550826 50.74487475 7.97569565 50.74486393 7.97561212 50.74484139 7.97549001 50.74481200 7.97537158 50.74480892 7.97536183 50.74477599 7.97525777 50.74473365 7.97514952 50.74470144 7.97507958 50.74461705 7.97490758 50.74457439 7.97482700 50.74452807 7.97475161 50.74447834 7.97468184 50.74432975 7.97448843 50.74427555 7.97442316 50.74421376 7.97436026 50.74408442 7.97424010 50.74403341 7.97419614 50.74398070 7.97415748 50.74392652 7.97412426 50.74388291 7.97410005 50.74388857 7.97405259 50.74389295 7.97401814 50.74389491 7.97400405 50.74392014 7.97382682 50.74392492 7.97379499 50.74396945 7.97351279 50.74397783 7.97346354 50.74401574 7.97325553 50.74401745 7.97324618 50.74402273 7.97321829 50.74403556 7.97315780 50.74405197 7.97308592 50.74406237 7.97304034 50.74409422 7.97283166 50.74410241 7.97278193 50.74415082 7.97250872 50.74422486 7.97209440 50.74423142 7.97205944 50.74423803 7.97202717 50.74428671 7.97179884 50.74431483 7.97168381 50.74434918 7.97157306 50.74443526 7.97132366 50.74447198 7.97122668 50.74451348 7.97113463 50.74455950 7.97104807 50.74465566 7.97088119 50.74469061 7.97082385 50.74472754 7.97076971 50.74508161 7.97119454 50.74539318 7.97045590 50.74535094 7.97017334 50.74528013 7.96983330 50.74518096 7.96953101 50.74511916 7.96927564 50.74515685 7.96919146 50.74520908 7.96909453 50.74526662 7.96900537 50.74532900 7.96892471 50.74539571 7.96885317 50.74541155 7.96883928 50.74546622 7.96879136 50.74553997 7.96873975 50.74561635 7.96869877 50.74566575 7.96867985 50.74569476 7.96866874 50.74577456 7.96864992 50.74582685 7.96864507 50.74585511 7.96864244 50.74593576 7.96864638 50.74601586 7.96866169 50.74609476 7.96868826 50.74617184 7.96872587 50.74624647 7.96877422 50.74631805 7.96883291 50.74638600 7.96890149 50.74644978 7.96897939 50.74650887 7.96906598 50.74656280 7.96916058 50.74661113 7.96926242 50.74665348 7.96937067 50.74668950 7.96948447 50.74671890 7.96960291 50.74674175 7.96972699 50.74679415 7.97007126 50.74680906 7.97019212 50.74681226 7.97022910 50.74682726 7.97042163 50.74673088 7.97056516 50.74669584 7.97062031 50.74664151 7.97071117 50.74660077 7.97078267 50.74656412 7.97085948 50.74653617 7.97092109 50.74648449 7.97103274 50.74645222 7.97110855 50.74642313 7.97118748 50.74639731 7.97126920 50.74633537 7.97148224 50.74632113 7.97153387 50.74630359 7.97160677 50.74628378 7.97170129 50.74626740 7.97174901 50.74626252 7.97176492 50.74623264 7.97186769 50.74620427 7.97197765 50.74617045 7.97210874 50.74608141 7.97235787 50.74606609 7.97240262 50.74597578 7.97267979 50.74594588 7.97275954 50.74587737 7.97290942 50.74579682 7.97308407 50.74561919 7.97339049 50.74558015 7.97346253 50.74554425 7.97353852 50.74551166 7.9736181175614.622504951338.905015652780622018-10-01T00:00:0050.74600949 7.73953205 50.74576113 7.73958564 50.74569543 7.73963078 50.74557008 7.73976554 50.74550970 7.73986992 50.74548935 7.73991824 50.74520485 7.73995564 50.74509389 7.74016585 50.74486421 7.74055770 50.74472652 7.74070753 50.74469988 7.74073050 50.74443622 7.74089915 50.74434498 7.74097842 50.74425500 7.74107382 50.74373809 7.74177639 50.74361479 7.74200081 50.74342610 7.74249983 50.74339055 7.74263982 50.74335133 7.74276390 50.74313367 7.74360165 50.74289605 7.74359282 50.74282462 7.74358569 50.74275377 7.74356958 50.74268397 7.74354458 50.74261566 7.74351086 50.74219978 7.74336233 50.74214907 7.74334539 50.74212016 7.74333512 50.74204301 7.74329788 50.74196829 7.74324990 50.74189660 7.74319155 50.74182851 7.74312331 50.74176459 7.74304573 50.74170533 7.74295943 50.74165122 7.74286511 50.74162198 7.74280390 50.74233008 7.74291655 50.74267249 7.74287861 50.74281609 7.74242631 50.74294286 7.74211407 50.74326770 7.74131404 50.74341475 7.74106517 50.74354094 7.74097490 50.74371887 7.74052025 50.74374401 7.74012568 50.74385971 7.74000507 50.74416137 7.74000747 50.74433072 7.74006571 50.74451597 7.73991531 50.74467943 7.73954551 50.74491240 7.73895017 50.74495004 7.73897156 50.74502530 7.73895338 50.74520248 7.73887108 50.74529176 7.73878562 50.74537175 7.73868978 50.74557000 7.73845199 50.74555709 7.73840599 50.74582158 7.73809001 50.74587952 7.73809315 50.74587459 7.73819970 50.74587597 7.73832685 50.74588457 7.73845329 50.74590033 7.73857801 50.74592312 7.73870000 50.74595275 7.73881829 50.74595795 7.73883624 50.74603330 7.73909181 50.74609773 7.73931034 50.74610319 7.73932809 50.74613365 7.73942280 50.74600949 7.7395320537999.785479581407.954259422780722018-10-01T00:00:0050.74822373 7.93708070 50.74814865 7.93708579 50.74812959 7.93709131 50.74806043 7.93715708 50.74802081 7.93719263 50.74777143 7.93740338 50.74773480 7.93743434 50.74756524 7.93762122 50.74755432 7.93763364 50.74755033 7.93771682 50.74753707 7.93784226 50.74751672 7.93796533 50.74748945 7.93808503 50.74745549 7.93820039 50.74741511 7.93831049 50.74736862 7.93841444 50.74731641 7.93851141 50.74725890 7.93860060 50.74719654 7.93868132 50.74712985 7.93875289 50.74705935 7.93881476 50.74702507 7.93884033 50.74687741 7.93894453 50.74665895 7.93913642 50.74662295 7.93916637 50.74656521 7.93920787 50.74645317 7.93928099 50.74640643 7.93931616 50.74639292 7.93932594 50.74633267 7.93936772 50.74631545 7.93937736 50.74625667 7.93941035 50.74613458 7.93948308 50.74613038 7.93948526 50.74613067 7.93947922 50.74612952 7.93935206 50.74612113 7.93922558 50.74611107 7.93913853 50.74597342 7.93812771 50.74596566 7.93807067 50.74594892 7.93794775 50.74595340 7.93793989 50.74598174 7.93788616 50.74616077 7.93752919 50.74624933 7.93736684 50.74647320 7.93710643 50.74666825 7.93690738 50.74683458 7.93673764 50.74705894 7.93652968 50.74730080 7.93635039 50.74759608 7.93616118 50.74783418 7.93600926 50.74805863 7.93592039 50.74811772 7.93590771 50.74822287 7.93592550 50.74824260 7.93592890 50.74822798 7.93601731 50.74821472 7.93614276 50.74820864 7.93626958 50.74820980 7.93639674 50.74821819 7.93652323 50.74823374 7.93664803 50.74825632 7.93677013 50.74828575 7.93688854 50.74832180 7.93700232 50.74836418 7.93711055 50.74841254 7.93721236 50.74846649 7.93730692 50.74852561 7.93739348 50.74847655 7.93732278 50.74835249 7.93713024 50.74833827 7.93711385 50.74822373 7.9370807032247.56611953870.601038052780822018-10-01T00:00:0050.74720982 7.97840765 50.74724202 7.97829972 50.74740102 7.97776687 50.74740950 7.97774898 50.74751393 7.97753621 50.74768274 7.97717788 50.74781770 7.97694956 50.74804523 7.97672389 50.74822269 7.97653277 50.74833827 7.97655492 50.74853329 7.97673466 50.74874052 7.97707616 50.74899392 7.97753431 50.74901496 7.97757670 50.74899423 7.97757319 50.74898629 7.97757187 50.74888213 7.97754950 50.74881301 7.97753959 50.74874361 7.97753810 50.74855165 7.97754569 50.74847833 7.97755333 50.74840564 7.97757037 50.74833408 7.97759671 50.74826412 7.97763218 50.74810241 7.97772581 50.74802846 7.97777463 50.74795756 7.97783364 50.74789027 7.97790238 50.74765163 7.97817205 50.74762821 7.97819772 50.74755234 7.97823940 50.74749908 7.97826110 50.74749026 7.97826503 50.74746602 7.97827572 50.74734028 7.97833116 50.74727391 7.97836459 50.74720982 7.9784076510390.52925443510.906032802780922018-10-01T00:00:0050.74497479 7.92089241 50.74496781 7.92092909 50.74501284 7.92100241 50.74510169 7.92113956 50.74511332 7.92115784 50.74514127 7.92120466 50.74537569 7.92161571 50.74563484 7.92206585 50.74565368 7.92208840 50.74569143 7.92213618 50.74571493 7.92216873 50.74572601 7.92218463 50.74577327 7.92223974 50.74585005 7.92230874 50.74590734 7.92236483 50.74596181 7.92242753 50.74601314 7.92249648 50.74608102 7.92259482 50.74611331 7.92264400 50.74616727 7.92273854 50.74621564 7.92284033 50.74625803 7.92294854 50.74628977 7.92304730 50.74626773 7.92308640 50.74609669 7.92341959 50.74603303 7.92350837 50.74577559 7.92373596 50.74563880 7.92380401 50.74551342 7.92387974 50.74551989 7.92380149 50.74547243 7.92363830 50.74540461 7.92353993 50.74531773 7.92346184 50.74528119 7.92342894 50.74515455 7.92328132 50.74509744 7.92331055 50.74494414 7.92324560 50.74428275 7.92271749 50.74413471 7.92256951 50.74382809 7.92215672 50.74378306 7.92212076 50.74372510 7.92203747 50.74367548 7.92187476 50.74364615 7.92168834 50.74363141 7.92133944 50.74368528 7.92101958 50.74373675 7.92078949 50.74381463 7.92033230 50.74381377 7.92013232 50.74378824 7.91997827 50.74372544 7.91989765 50.74385900 7.91979182 50.74398681 7.91972581 50.74412125 7.91962746 50.74425827 7.91957584 50.74450247 7.91955023 50.74451984 7.91939661 50.74450177 7.91907669 50.74445053 7.91863324 50.74438563 7.91831624 50.74440340 7.91803136 50.74428897 7.91801798 50.74412594 7.91795172 50.74394903 7.91785361 50.74381975 7.91783873 50.74363022 7.91786322 50.74351991 7.91792529 50.74345605 7.91806014 50.74343305 7.91814119 50.74327492 7.91792155 50.74310963 7.91773986 50.74309427 7.91772298 50.74311153 7.91768019 50.74313030 7.91763177 50.74315592 7.91756533 50.74315981 7.91755513 50.74317843 7.91750590 50.74318456 7.91749146 50.74320599 7.91744821 50.74324598 7.91736044 50.74327175 7.91729907 50.74327949 7.91728032 50.74330458 7.91721460 50.74347923 7.91672786 50.74349451 7.91668347 50.74349729 7.91667399 50.74362404 7.91657738 50.74383120 7.91680519 50.74411300 7.91719655 50.74458289 7.91731300 50.74470543 7.91705480 50.74470859 7.91706409 50.74473869 7.91714307 50.74480050 7.91729395 50.74481363 7.91732509 50.74486766 7.91744923 50.74491285 7.91755363 50.74495818 7.91764943 50.74501796 7.91776522 50.74506849 7.91785463 50.74513028 7.91795509 50.74513510 7.91796286 50.74515174 7.91798882 50.74522099 7.91809405 50.74584562 7.91908457 50.74589187 7.91915292 50.74594107 7.91921597 50.74599296 7.91927339 50.74603692 7.91931848 50.74632593 7.91965602 50.74634342 7.91967595 50.74635603 7.91968963 50.74635954 7.91969343 50.74652232 7.91986595 50.74658310 7.91992498 50.74664666 7.91997623 50.74671260 7.92001937 50.74692057 7.92014040 50.74692841 7.92014490 50.74694716 7.92015514 50.74707120 7.92022044 50.74712941 7.92024775 50.74718868 7.92026871 50.74724871 7.92028321 50.74730924 7.92029118 50.74734157 7.92030344 50.74741254 7.92032564 50.74748442 7.92033878 50.74755673 7.92034277 50.74762901 7.92033758 50.74787206 7.92030464 50.74792464 7.92029505 50.74797677 7.92028060 50.74823409 7.92019690 50.74828747 7.92017684 50.74833998 7.92015169 50.74839141 7.92012153 50.74844746 7.92008556 50.74845194 7.92012149 50.74847454 7.92024358 50.74849463 7.92032435 50.74850399 7.92036198 50.74854005 7.92047575 50.74858245 7.92058396 50.74863082 7.92068575 50.74868479 7.92078030 50.74874391 7.92086684 50.74878489 7.92091847 50.74894753 7.92111140 50.74892296 7.92110896 50.74859703 7.92109992 50.74853214 7.92109442 50.74846768 7.92108154 50.74840397 7.92106137 50.74825143 7.92100394 50.74823375 7.92099699 50.74816896 7.92096626 50.74800891 7.92087986 50.74795925 7.92092800 50.74790760 7.92097061 50.74785033 7.92100993 50.74765960 7.92112979 50.74759080 7.92116800 50.74752027 7.92119730 50.74744846 7.92121750 50.74728885 7.92125191 50.74722694 7.92126184 50.74716475 7.92126499 50.74710257 7.92126136 50.74659093 7.92120346 50.74651738 7.92119012 50.74637385 7.92115459 50.74636571 7.92115252 50.74628635 7.92112585 50.74593125 7.92097952 50.74587294 7.92095214 50.74579479 7.92091086 50.74577691 7.92090108 50.74570226 7.92085281 50.74563066 7.92079418 50.74556268 7.92072568 50.74549887 7.92064785 50.74547574 7.92061584 50.74532506 7.92039998 50.74528905 7.92034545 50.74527060 7.92031499 50.74525216 7.92037085 50.74521337 7.92047696 50.74516891 7.92057739 50.74511911 7.92067140 50.74506435 7.92075828 50.74500336 7.92084703 50.74497479 7.92089241104136.384227182429.652043852781022018-10-01T00:00:0050.74573686 7.66951001 50.74561536 7.66947051 50.74548879 7.66939713 50.74536793 7.66926377 50.74571223 7.66876300 50.74550226 7.66850474 50.74538141 7.66843588 50.74530774 7.66841132 50.74522346 7.66841796 50.74521912 7.66841971 50.74527803 7.66837803 50.74535431 7.66833656 50.74543263 7.66830604 50.74551238 7.66828670 50.74559290 7.66827871 50.74567356 7.66828213 50.74575369 7.66829693 50.74583266 7.66832299 50.74590984 7.66836011 50.74598459 7.66840797 50.74605631 7.66846621 50.74612444 7.66853434 50.74618842 7.66861183 50.74624773 7.66869804 50.74630190 7.66879229 50.74635049 7.66889381 50.74639311 7.66900179 50.74642942 7.66911535 50.74645912 7.66923359 50.74648199 7.66935555 50.74649782 7.66948025 50.74650649 7.66960668 50.74650656 7.66961225 50.74641662 7.66953752 50.74626758 7.66948816 50.74610703 7.66950235 50.74605496 7.66938490 50.74597461 7.66934976 50.74586422 7.66947182 50.74573686 7.669510017226.78932533450.40296400