2779122018-10-01T00:00:0050.73602590 7.84364276 50.73582176 7.84352260 50.73587159 7.84354210 50.73594162 7.84356489 50.73602173 7.84357999 50.73610238 7.84358371 50.73618292 7.84357602 50.73621790 7.84356767 50.73626270 7.84355698 50.73634107 7.84352676 50.73641741 7.84348558 50.73649110 7.84343379 50.73656155 7.84337180 50.73662818 7.84330010 50.73669047 7.84321928 50.73674791 7.84312999 50.73679981 7.84303342 50.73685359 7.84292377 50.73688121 7.84286430 50.73690682 7.84280264 50.73693656 7.84272092 50.73696277 7.84263625 50.73709475 7.84217149 50.73722139 7.84172526 50.73728570 7.84150877 50.73731687 7.84153809 50.73738757 7.84169325 50.73751042 7.84218761 50.73752650 7.84224816 50.73754724 7.84231647 50.73774837 7.84293582 50.73778514 7.84303831 50.73782718 7.84313563 50.73796237 7.84342223 50.73807243 7.84376238 50.73807875 7.84378156 50.73825373 7.84430255 50.73828420 7.84438625 50.73831822 7.84446649 50.73835562 7.84454289 50.73856004 7.84493054 50.73861145 7.84501998 50.73863940 7.84506275 50.73885779 7.84538265 50.73888901 7.84542630 50.73894867 7.84549934 50.73917697 7.84575533 50.73923121 7.84582322 50.73923128 7.84582331 50.73927670 7.84588014 50.73931874 7.84592967 50.73938676 7.84599805 50.73945840 7.84605655 50.73953308 7.84610470 50.73961020 7.84614210 50.73968913 7.84616846 50.73976925 7.84618356 50.73984990 7.84618728 50.73993044 7.84617960 50.74001022 7.84616057 50.74005705 7.84614251 50.74011836 7.84614512 50.74038252 7.84617004 50.74044854 7.84617244 50.74054198 7.84617042 50.74062338 7.84616272 50.74070316 7.84614369 50.74078153 7.84611346 50.74085787 7.84607229 50.74088570 7.84605273 50.74093156 7.84602049 50.74094842 7.84600683 50.74099407 7.84596887 50.74106167 7.84590659 50.74112558 7.84583528 50.74114240 7.84585476 50.74129574 7.84603246 50.74134403 7.84609254 50.74136765 7.84612518 50.74169009 7.84658677 50.74172565 7.84664056 50.74177968 7.84673501 50.74179432 7.84676576 50.74182812 7.84683671 50.74187057 7.84694484 50.74190671 7.84705853 50.74193624 7.84717687 50.74195891 7.84729891 50.74197455 7.84742366 50.74198304 7.84755012 50.74198429 7.84767726 50.74197831 7.84780407 50.74196514 7.84792953 50.74194489 7.84805262 50.74191772 7.84817235 50.74188385 7.84828776 50.74184355 7.84839793 50.74182811 7.84843252 50.74179714 7.84850195 50.74174501 7.84859900 50.74168756 7.84868830 50.74162527 7.84876912 50.74155863 7.84884082 50.74148818 7.84890281 50.74141449 7.84895460 50.74133815 7.84899577 50.74125977 7.84902599 50.74118000 7.84904502 50.74115201 7.84904768 50.74109946 7.84905270 50.74101881 7.84904897 50.74093869 7.84903386 50.74085976 7.84900750 50.74078264 7.84897009 50.74070796 7.84892194 50.74063633 7.84886343 50.74056830 7.84879504 50.74050444 7.84871731 50.74048083 7.84868467 50.74019283 7.84827237 50.74007719 7.84813835 50.73997559 7.84802068 50.73964941 7.84769074 50.73953807 7.84760765 50.73944224 7.84756175 50.73928224 7.84748512 50.73924519 7.84746737 50.73895903 7.84734948 50.73888366 7.84731279 50.73880898 7.84726465 50.73873734 7.84720614 50.73866932 7.84713776 50.73865156 7.84711758 50.73858208 7.84703655 50.73855774 7.84700713 50.73821703 7.84658072 50.73819527 7.84655260 50.73817797 7.84652892 50.73783092 7.84604147 50.73778903 7.84597873 50.73773399 7.84588235 50.73754144 7.84551112 50.73750954 7.84544585 50.73736414 7.84512968 50.73736175 7.84512447 50.73729792 7.84502393 50.73718293 7.84489202 50.73709308 7.84479342 50.73704363 7.84473481 50.73681549 7.84444453 50.73654580 7.84411330 50.73624322 7.84382868 50.73621169 7.84379902 50.73605438 7.84366307 50.73602590 7.8436427698346.429845991884.495276722779222018-10-01T00:00:0050.74071161 7.74731890 50.74065257 7.74748863 50.74064813 7.74750123 50.74055190 7.74777136 50.74044478 7.74807223 50.74039938 7.74823382 50.74033555 7.74847671 50.74030255 7.74864549 50.74027592 7.74876303 50.74024637 7.74886546 50.74018757 7.74904950 50.74018335 7.74906255 50.74017763 7.74907973 50.74009827 7.74931393 50.74000207 7.74959910 50.73994192 7.74977621 50.73989803 7.74992803 50.73988158 7.74998535 50.73987833 7.75000299 50.73986043 7.75008960 50.73983901 7.75017420 50.73982272 7.75025192 50.73980157 7.75034241 50.73976779 7.75045789 50.73972758 7.75056813 50.73968126 7.75067224 50.73966511 7.75070433 50.73959746 7.75083476 50.73958074 7.75086508 50.73951091 7.75105517 50.73947541 7.75115616 50.73946749 7.75118292 50.73945105 7.75132706 50.73943790 7.75142305 50.73942056 7.75151738 50.73938131 7.75170614 50.73936831 7.75176434 50.73934798 7.75184940 50.73931359 7.75199332 50.73930477 7.75202875 50.73927999 7.75211602 50.73920934 7.75234387 50.73920034 7.75237207 50.73918423 7.75241903 50.73912400 7.75258695 50.73909990 7.75265022 50.73907979 7.75269591 50.73908010 7.75272451 50.73907422 7.75285132 50.73906115 7.75297680 50.73904100 7.75309992 50.73901393 7.75321970 50.73898015 7.75333517 50.73893994 7.75344541 50.73889362 7.75354952 50.73884156 7.75364667 50.73878419 7.75373607 50.73872197 7.75381701 50.73865539 7.75388884 50.73860383 7.75393434 50.73852139 7.75402914 50.73857688 7.75480319 50.73857793 7.75481850 50.73858503 7.75492824 50.73858679 7.75495860 50.73859430 7.75510601 50.73859699 7.75519019 50.73859649 7.75527448 50.73846282 7.75524458 50.73832033 7.75474354 50.73823229 7.75369260 50.73756749 7.75334602 50.73674898 7.75286395 50.73677477 7.75275258 50.73673432 7.75273867 50.73675419 7.75267076 50.73677575 7.75261166 50.73679440 7.75256053 50.73684072 7.75245643 50.73689277 7.75235928 50.73694362 7.75227926 50.73725605 7.75182475 50.73728361 7.75173053 50.73730618 7.75166865 50.73731385 7.75164463 50.73732293 7.75161949 50.73735355 7.75153394 50.73738002 7.75147202 50.73738212 7.75146739 50.73739987 7.75142814 50.73741972 7.75138595 50.73747103 7.75129005 50.73750592 7.75123043 50.73756116 7.75114398 50.73759095 7.75110114 50.73760537 7.75106141 50.73764554 7.75093185 50.73767840 7.75079436 50.73769211 7.75072843 50.73769625 7.75069211 50.73770929 7.75056995 50.73772501 7.75045302 50.73774693 7.75033859 50.73778106 7.75018426 50.73779748 7.75011573 50.73782710 7.75001310 50.73787720 7.74985636 50.73788136 7.74984352 50.73789369 7.74980720 50.73794185 7.74967021 50.73795020 7.74964695 50.73806088 7.74934565 50.73806982 7.74932183 50.73809719 7.74925056 50.73813439 7.74916193 50.73817611 7.74907843 50.73820319 7.74895857 50.73821651 7.74890971 50.73826039 7.74875676 50.73831728 7.74855998 50.73833663 7.74849717 50.73834276 7.74847881 50.73841528 7.74826528 50.73851109 7.74798124 50.73858613 7.74775979 50.73860611 7.74769723 50.73861740 7.74763949 50.73862930 7.74757865 50.73865689 7.74745743 50.73874198 7.74713361 50.73875056 7.74710204 50.73881758 7.74686352 50.73884085 7.74678698 50.73885557 7.74674389 50.73898365 7.74638414 50.73907773 7.74612005 50.73909195 7.74607918 50.73910468 7.74601539 50.73915116 7.74577029 50.73914913 7.74567728 50.73914850 7.74565535 50.73913747 7.74558980 50.73911806 7.74547205 50.73907323 7.74526065 50.73907100 7.74525010 50.73906820 7.74523668 50.73904220 7.74510988 50.73902660 7.74502480 50.73901059 7.74492603 50.73900019 7.74487699 50.73897768 7.74478928 50.73896811 7.74475035 50.73893871 7.74462533 50.73893153 7.74459364 50.73892194 7.74454708 50.73890081 7.74443813 50.73888569 7.74435008 50.73887419 7.74426069 50.73886636 7.74417032 50.73885583 7.74401037 50.73885274 7.74395164 50.73885105 7.74387588 50.73885044 7.74376072 50.73885076 7.74370936 50.73885153 7.74367830 50.73885535 7.74355750 50.73885600 7.74353966 50.73878680 7.74352425 50.73871407 7.74350072 50.73860282 7.74345711 50.73850680 7.74342627 50.73843108 7.74339650 50.73835727 7.74335649 50.73826152 7.74329714 50.73824605 7.74328729 50.73813405 7.74321407 50.73810231 7.74319218 50.73804132 7.74314239 50.73804858 7.74319963 50.73805912 7.74330223 50.73806486 7.74340577 50.73806923 7.74354208 50.73807466 7.74368201 50.73807599 7.74380807 50.73807505 7.74384453 50.73806958 7.74400490 50.73806466 7.74409525 50.73805713 7.74417569 50.73804007 7.74432773 50.73803454 7.74437276 50.73801410 7.74449737 50.73797794 7.74468201 50.73797060 7.74471778 50.73796070 7.74476396 50.73793867 7.74486667 50.73791272 7.74497329 50.73788141 7.74507626 50.73783115 7.74522579 50.73779529 7.74532294 50.73778764 7.74534158 50.73771498 7.74551551 50.73767428 7.74560516 50.73762928 7.74568955 50.73758024 7.74576817 50.73752555 7.74584931 50.73752446 7.74586595 50.73751737 7.74600380 50.73750869 7.74611644 50.73749431 7.74622762 50.73745588 7.74647400 50.73743455 7.74658935 50.73740711 7.74670143 50.73735632 7.74688525 50.73733082 7.74696979 50.73732530 7.74698635 50.73725002 7.74720880 50.73721480 7.74730377 50.73715271 7.74745687 50.73710745 7.74755838 50.73706525 7.74763846 50.73699520 7.74776188 50.73698534 7.74777895 50.73693139 7.74786347 50.73684363 7.74798976 50.73683328 7.74800357 50.73679506 7.74805453 50.73668860 7.74818656 50.73663702 7.74824598 50.73658289 7.74829947 50.73645968 7.74841183 50.73636544 7.74849697 50.73633911 7.74852299 50.73629293 7.74860206 50.73629272 7.74860244 50.73629240 7.74860294 50.73626731 7.74864407 50.73617620 7.74878745 50.73613387 7.74886369 50.73611746 7.74889245 50.73607271 7.74896354 50.73601023 7.74905601 50.73599762 7.74907432 50.73596036 7.74912455 50.73587301 7.74923596 50.73584804 7.74926667 50.73583577 7.74928097 50.73574472 7.74938520 50.73565858 7.74949643 50.73563616 7.74952445 50.73551382 7.74967244 50.73540046 7.74981123 50.73539464 7.74981828 50.73531281 7.74991679 50.73527201 7.74996312 50.73522962 7.75000579 50.73512835 7.75010155 50.73506065 7.75015950 50.73499004 7.75020811 50.73493479 7.75024178 50.73490493 7.75027715 50.73485997 7.75033919 50.73479408 7.75045711 50.73472625 7.75058316 50.73467999 7.75066276 50.73463002 7.75073657 50.73457664 7.75080418 50.73448128 7.75091580 50.73444543 7.75095566 50.73434987 7.75105650 50.73429107 7.75111352 50.73422968 7.75116326 50.73413082 7.75123593 50.73408953 7.75127136 50.73406561 7.75129195 50.73400062 7.75135835 50.73398554 7.75137343 50.73397406 7.75138447 50.73395536 7.75140215 50.73392470 7.75144180 50.73389498 7.75147861 50.73386220 7.75151571 50.73384601 7.75153317 50.73383278 7.75155214 50.73378631 7.75161415 50.73373728 7.75167107 50.73368593 7.75172263 50.73363247 7.75176859 50.73357793 7.75180824 50.73349785 7.75186142 50.73348632 7.75187875 50.73346856 7.75190474 50.73346454 7.75191043 50.73339365 7.75201019 50.73335443 7.75207622 50.73333174 7.75211306 50.73327552 7.75220110 50.73326498 7.75222072 50.73323905 7.75226690 50.73318167 7.75235630 50.73311945 7.75243723 50.73305287 7.75250905 50.73298247 7.75257117 50.73290883 7.75262310 50.73283252 7.75266442 50.73275417 7.75269480 50.73267441 7.75271398 50.73267157 7.75271426 50.73273745 7.75246403 50.73276084 7.75233020 50.73266515 7.75186001 50.73265279 7.75180290 50.73269808 7.75181792 50.73277821 7.75183286 50.73285886 7.75183642 50.73293971 7.75182850 50.73294799 7.75182778 50.73295335 7.75182787 50.73297761 7.75182774 50.73305815 7.75181990 50.73313791 7.75180071 50.73321625 7.75177033 50.73322890 7.75176431 50.73324997 7.75175401 50.73330168 7.75173002 50.73337780 7.75168878 50.73338782 7.75168244 50.73344341 7.75164665 50.73350472 7.75160716 50.73356291 7.75156697 50.73361871 7.75151908 50.73367169 7.75146384 50.73372754 7.75141549 50.73378107 7.75136099 50.73383199 7.75130063 50.73385230 7.75127473 50.73388955 7.75122452 50.73394692 7.75113512 50.73399897 7.75103798 50.73404529 7.75093388 50.73408550 7.75082365 50.73409983 7.75077524 50.73410425 7.75076196 50.73413803 7.75064650 50.73416510 7.75052673 50.73418525 7.75040362 50.73419831 7.75027816 50.73420401 7.75016039 50.73420480 7.75012439 50.73420497 7.75011536 50.73420361 7.74998824 50.73419785 7.74990346 50.73419502 7.74986183 50.73417928 7.74973713 50.73415650 7.74961517 50.73412908 7.74950569 50.73412688 7.74949691 50.73409065 7.74938331 50.73406087 7.74930771 50.73404810 7.74927529 50.73399958 7.74917371 50.73394547 7.74907939 50.73388622 7.74899310 50.73382229 7.74891552 50.73377293 7.74886471 50.73375104 7.74884376 50.73373232 7.74882633 50.73366063 7.74876799 50.73358592 7.74872000 50.73350877 7.74868277 50.73342981 7.74865658 50.73339474 7.74865004 50.73340662 7.74864130 50.73342209 7.74862499 50.73342784 7.74861429 50.73343877 7.74859437 50.73354876 7.74839751 50.73358868 7.74833057 50.73363128 7.74826783 50.73374538 7.74811039 50.73379719 7.74804410 50.73389155 7.74793230 50.73395776 7.74786091 50.73396320 7.74785564 50.73406446 7.74775817 50.73411113 7.74771621 50.73415930 7.74767872 50.73420881 7.74764583 50.73426567 7.74761118 50.73429996 7.74756989 50.73441250 7.74743211 50.73441665 7.74742706 50.73452972 7.74729028 50.73462506 7.74716717 50.73465425 7.74713102 50.73466653 7.74711672 50.73475979 7.74700996 50.73480316 7.74695465 50.73480936 7.74694546 50.73484260 7.74688559 50.73485901 7.74685684 50.73488396 7.74681597 50.73498306 7.74666001 50.73506877 7.74651324 50.73512681 7.74642269 50.73516044 7.74637710 50.73523102 7.74628612 50.73525960 7.74625076 50.73532262 7.74618244 50.73542678 7.74607950 50.73545554 7.74605238 50.73556200 7.74595620 50.73562664 7.74589725 50.73565687 7.74585976 50.73567948 7.74582684 50.73572167 7.74570236 50.73572771 7.74568052 50.73573067 7.74566156 50.73573272 7.74562158 50.73573453 7.74559062 50.73574835 7.74537946 50.73574983 7.74535847 50.73575198 7.74533191 50.73576742 7.74515485 50.73577833 7.74505595 50.73578085 7.74503767 50.73579631 7.74492903 50.73581393 7.74482419 50.73584100 7.74470442 50.73587477 7.74458894 50.73591497 7.74447871 50.73594249 7.74441447 50.73603075 7.74422016 50.73607163 7.74413686 50.73611633 7.74405857 50.73617870 7.74395718 50.73620798 7.74391171 50.73626276 7.74382954 50.73627600 7.74376208 50.73627389 7.74370761 50.73627335 7.74369257 50.73627208 7.74365278 50.73626548 7.74360074 50.73625836 7.74353712 50.73625565 7.74350693 50.73624149 7.74333646 50.73623561 7.74324024 50.73623394 7.74313775 50.73623452 7.74305127 50.73622862 7.74294329 50.73622702 7.74290927 50.73622539 7.74284218 50.73622524 7.74282595 50.73621552 7.74277106 50.73620505 7.74269512 50.73618658 7.74254092 50.73617534 7.74241749 50.73617103 7.74229299 50.73617090 7.74227296 50.73617017 7.74216337 50.73617163 7.74206642 50.73617730 7.74196986 50.73618714 7.74187414 50.73618636 7.74181909 50.73618584 7.74175912 50.73618636 7.74164931 50.73619041 7.74152520 50.73620134 7.74140212 50.73621908 7.74128102 50.73623695 7.74117954 50.73624362 7.74114356 50.73627068 7.74102378 50.73630444 7.74090830 50.73634464 7.74079806 50.73639095 7.74069394 50.73644300 7.74059679 50.73646177 7.74056573 50.73656984 7.74039227 50.73660843 7.74033391 50.73661637 7.74032273 50.73668141 7.74023224 50.73669024 7.74011597 50.73669332 7.73999620 50.73669020 7.73979847 50.73668948 7.73975274 50.73668952 7.73967957 50.73669343 7.73945001 50.73669427 7.73940108 50.73670014 7.73927378 50.73670702 7.73919919 50.73673394 7.73895324 50.73674011 7.73890236 50.73675040 7.73883380 50.73678274 7.73864000 50.73680530 7.73852488 50.73683400 7.73841319 50.73688712 7.73822930 50.73691167 7.73815081 50.73693926 7.73807487 50.73696977 7.73800175 50.73701909 7.73789243 50.73704297 7.73783906 50.73706579 7.73778874 50.73711783 7.73769158 50.73717519 7.73760216 50.73723740 7.73752120 50.73730397 7.73744936 50.73737436 7.73738720 50.73744800 7.73733524 50.73752430 7.73729390 50.73760265 7.73726349 50.73761619 7.73726023 50.73768240 7.73724428 50.73775940 7.73723675 50.73776293 7.73723641 50.73784359 7.73723994 50.73792372 7.73725486 50.73800267 7.73728103 50.73807982 7.73731825 50.73813027 7.73735005 50.73815462 7.73736594 50.73816364 7.73737191 50.73812308 7.73755601 50.73801633 7.73773845 50.73792828 7.73795425 50.73789642 7.73803461 50.73778383 7.73842609 50.73776725 7.73853127 50.73777828 7.73865328 50.73770549 7.73881637 50.73765235 7.73900034 50.73762009 7.73919409 50.73759316 7.73943999 50.73759234 7.73948819 50.73777039 7.73954464 50.73774223 7.73961909 50.73772390 7.73976201 50.73769178 7.74019370 50.73767226 7.74105901 50.73767585 7.74114182 50.73768115 7.74116591 50.73769307 7.74122015 50.73772097 7.74132187 50.73787986 7.74168680 50.73794390 7.74183743 50.73802524 7.74199086 50.73808250 7.74207167 50.73829748 7.74222549 50.73849540 7.74231500 50.73948555 7.74263882 50.73960647 7.74269369 50.73995175 7.74277955 50.73999859 7.74277772 50.74016401 7.74276408 50.74005021 7.74301104 50.73995707 7.74325589 50.74044016 7.74388797 50.74055150 7.74364547 50.74071204 7.74384864 50.74068799 7.74389784 50.74069457 7.74392557 50.74069705 7.74393711 50.74072660 7.74407645 50.74074500 7.74417494 50.74076212 7.74428056 50.74077810 7.74435849 50.74083350 7.74461974 50.74085099 7.74471269 50.74087694 7.74487015 50.74091157 7.74507582 50.74092582 7.74517454 50.74093556 7.74527461 50.74094074 7.74537552 50.74094593 7.74555728 50.74094631 7.74557228 50.74095020 7.74575041 50.74095038 7.74583874 50.74094951 7.74587299 50.74094408 7.74603706 50.74093738 7.74615087 50.74092489 7.74626347 50.74090646 7.74639741 50.74088923 7.74650292 50.74082593 7.74683670 50.74082416 7.74684595 50.74082213 7.74685623 50.74078084 7.74706305 50.74076133 7.74715066 50.74073822 7.74723606 50.74071161 7.74731890360929.275858115289.267385032779322018-10-01T00:00:0050.74238822 7.91989272 50.74231414 7.92010772 50.74231914 7.92013126 50.74237895 7.92042332 50.74230581 7.92043019 50.74222602 7.92044909 50.74221254 7.92045344 50.74216865 7.92046814 50.74209667 7.92045871 50.74200093 7.92044616 50.74199396 7.92044529 50.74194307 7.92044154 50.74184245 7.92043860 50.74176407 7.92044170 50.74168615 7.92045555 50.74159727 7.92047757 50.74156348 7.92048699 50.74148508 7.92051709 50.74145446 7.92053356 50.74140872 7.92055815 50.74138752 7.92057301 50.74133499 7.92060983 50.74126450 7.92067171 50.74119782 7.92074330 50.74113548 7.92082403 50.74107798 7.92091323 50.74107089 7.92092639 50.74099113 7.92093356 50.74096457 7.92093417 50.74097113 7.92090109 50.74104939 7.92056302 50.74105941 7.92051732 50.74112065 7.92022178 50.74123725 7.91987410 50.74148167 7.91923533 50.74156308 7.91902913 50.74162948 7.91886086 50.74164255 7.91883418 50.74175553 7.91860359 50.74180929 7.91849386 50.74187312 7.91838290 50.74187959 7.91838654 50.74195087 7.91842150 50.74202375 7.91844702 50.74209772 7.91846292 50.74213319 7.91846819 50.74219540 7.91847402 50.74225773 7.91847304 50.74231985 7.91846526 50.74238149 7.91845072 50.74238643 7.91848930 50.74236920 7.91858126 50.74232293 7.91882809 50.74253255 7.91849756 50.74264403 7.91832081 50.74270858 7.91827053 50.74269554 7.91850901 50.74268723 7.91861450 50.74267393 7.91871872 50.74265571 7.91882106 50.74256198 7.91928056 50.74253784 7.91938471 50.74252318 7.91943791 50.74241706 7.91980234 50.74239778 7.91986451 50.74238822 7.9198927218091.32724822680.197112332779422018-10-01T00:00:0050.74323907 7.90009513 50.74309241 7.90083408 50.74306568 7.90096894 50.74305613 7.90101440 50.74266019 7.90279748 50.74264990 7.90284150 50.74259614 7.90306011 50.74257495 7.90314624 50.74253898 7.90329251 50.74253254 7.90331797 50.74249861 7.90343334 50.74245826 7.90354346 50.74241181 7.90364743 50.74235963 7.90374442 50.74230214 7.90383365 50.74223981 7.90391440 50.74217313 7.90398602 50.74210265 7.90404793 50.74202894 7.90409964 50.74195258 7.90414072 50.74187419 7.90417085 50.74179440 7.90418978 50.74171386 7.90419737 50.74163321 7.90419354 50.74155310 7.90417834 50.74147418 7.90415189 50.74141612 7.90412365 50.74139708 7.90411439 50.74132242 7.90406615 50.74125081 7.90400755 50.74118282 7.90393908 50.74111900 7.90386128 50.74105986 7.90377477 50.74100588 7.90368026 50.74095749 7.90357851 50.74091508 7.90347033 50.74087900 7.90335659 50.74084953 7.90323822 50.74082692 7.90311616 50.74081133 7.90299139 50.74080524 7.90289987 50.74080291 7.90286493 50.74080282 7.90285542 50.74080171 7.90273778 50.74080775 7.90261098 50.74082098 7.90248554 50.74084129 7.90236248 50.74086208 7.90226823 50.74096761 7.90183911 50.74108181 7.90132481 50.74223417 7.90041121 50.74192329 7.90182589 50.74264399 7.90185254 50.74308984 7.89986433 50.74288031 7.89957004 50.74326135 7.89942731 50.74324884 7.89959712 50.74324787 7.90005878 50.74323907 7.9000951341237.016941591223.910534152779522018-10-01T00:00:0050.73069497 7.94192009 50.73069381 7.94179297 50.73069990 7.94166620 50.73071317 7.94154080 50.73073352 7.94141778 50.73076078 7.94129812 50.73079475 7.94118280 50.73083514 7.94107274 50.73088163 7.94096883 50.73093384 7.94087191 50.73099136 7.94078274 50.73099579 7.94077701 50.73105371 7.94070206 50.73112041 7.94063051 50.73119091 7.94056867 50.73126436 7.94051638 50.73130364 7.94047461 50.73138813 7.94053311 50.73144494 7.94056887 50.73171340 7.94072134 50.73177569 7.94075267 50.73183926 7.94077679 50.73190377 7.94079356 50.73212568 7.94083827 50.73216259 7.94084449 50.73255926 7.94089830 50.73256861 7.94089949 50.73262185 7.94090333 50.73282533 7.94090852 50.73289818 7.94090573 50.73297065 7.94089364 50.73331890 7.94081298 50.73334517 7.94080627 50.73368207 7.94071211 50.73369750 7.94070780 50.73371761 7.94074354 50.73372907 7.94076601 50.73386468 7.94103729 50.73393064 7.94097942 50.73400438 7.94092779 50.73408075 7.94088677 50.73415915 7.94085671 50.73423894 7.94083784 50.73431949 7.94083032 50.73440014 7.94083420 50.73448024 7.94084947 50.73450309 7.94085714 50.73460284 7.94079940 50.73460975 7.94079540 50.73463135 7.94075067 50.73478831 7.94041147 50.73494853 7.94006523 50.73495927 7.94004203 50.73498873 7.93997895 50.73513237 7.93986063 50.73517020 7.93982761 50.73542485 7.93959262 50.73555355 7.93949350 50.73569925 7.93939897 50.73579282 7.93936449 50.73594500 7.93934567 50.73630031 7.93938191 50.73630994 7.93938281 50.73682320 7.93942646 50.73687707 7.93942850 50.73695695 7.93942774 50.73701525 7.93949439 50.73706904 7.93956096 50.73712863 7.93964827 50.73733255 7.93997586 50.73773177 7.94057622 50.73776924 7.94062258 50.73780075 7.94062255 50.73790426 7.94060263 50.73791985 7.94059985 50.73793169 7.94059803 50.73834854 7.94053819 50.73839322 7.94053354 50.73855598 7.94052301 50.73867010 7.94044655 50.73913045 7.94009355 50.73957020 7.93972196 50.73984025 7.93943476 50.73997445 7.93926561 50.74002767 7.93920346 50.74008364 7.93914765 50.74014207 7.93909849 50.74020264 7.93905624 50.74031893 7.93898306 50.74032438 7.93897966 50.74035577 7.93896134 50.74038476 7.93894538 50.74042974 7.93892268 50.74048390 7.93890066 50.74056536 7.93887176 50.74058959 7.93886372 50.74066938 7.93884484 50.74074993 7.93883732 50.74083058 7.93884120 50.74088843 7.93885106 50.74093644 7.93886174 50.74095821 7.93886701 50.74104063 7.93888859 50.74111979 7.93891517 50.74113122 7.93891999 50.74117221 7.93893773 50.74121396 7.93895175 50.74126518 7.93896655 50.74131172 7.93897610 50.74133857 7.93898226 50.74143105 7.93900572 50.74149432 7.93902205 50.74155128 7.93902815 50.74155801 7.93902891 50.74161686 7.93903592 50.74167320 7.93902470 50.74168323 7.93902279 50.74175245 7.93901026 50.74177123 7.93900544 50.74180142 7.93899421 50.74186134 7.93896916 50.74191254 7.93894127 50.74194068 7.93892675 50.74196557 7.93891462 50.74208295 7.93882487 50.74214747 7.93878036 50.74216827 7.93876798 50.74229598 7.93869482 50.74236966 7.93865818 50.74244507 7.93863164 50.74252165 7.93861540 50.74265640 7.93859606 50.74272884 7.93859029 50.74280133 7.93859375 50.74287341 7.93860640 50.74290423 7.93861466 50.74310443 7.93867403 50.74316491 7.93869540 50.74324200 7.93873295 50.74331664 7.93878125 50.74336625 7.93882189 50.74336742 7.93883073 50.74337540 7.93889586 50.74341949 7.93925759 50.74342849 7.93932241 50.74345190 7.93944829 50.74354077 7.93985177 50.74354316 7.93986250 50.74363345 7.94026199 50.74365883 7.94036206 50.74369487 7.94047583 50.74371791 7.94053467 50.74371479 7.94053802 50.74365243 7.94061873 50.74359491 7.94070791 50.74356517 7.94076315 50.74354270 7.94080487 50.74349621 7.94090881 50.74345583 7.94101890 50.74342186 7.94113425 50.74340989 7.94118269 50.74337614 7.94132711 50.74336084 7.94139835 50.74334340 7.94148997 50.74334336 7.94149015 50.74330488 7.94149468 50.74324496 7.94150137 50.74319319 7.94151229 50.74298305 7.94156647 50.74292002 7.94158639 50.74285805 7.94161336 50.74280310 7.94164064 50.74268854 7.94151212 50.74262455 7.94155626 50.74256221 7.94159064 50.74248614 7.94162771 50.74241765 7.94166502 50.74237547 7.94168618 50.74235438 7.94169543 50.74225049 7.94173885 50.74222648 7.94174833 50.74215347 7.94177548 50.74212017 7.94178682 50.74209145 7.94179494 50.74202059 7.94181312 50.74197876 7.94182227 50.74189358 7.94183769 50.74182556 7.94185123 50.74180628 7.94185474 50.74179371 7.94185666 50.74172978 7.94186576 50.74166181 7.94187135 50.74163514 7.94187133 50.74156546 7.94186964 50.74151149 7.94186578 50.74142586 7.94185558 50.74134217 7.94184660 50.74132987 7.94184528 50.74132313 7.94184452 50.74124557 7.94182991 50.74114273 7.94180337 50.74106612 7.94178393 50.74100986 7.94177239 50.74097806 7.94176495 50.74096370 7.94176099 50.74088797 7.94173909 50.74087644 7.94175201 50.74076667 7.94186875 50.74060651 7.94185389 50.74054079 7.94185158 50.74049279 7.94185468 50.74006454 7.94190047 50.73976217 7.94191685 50.73951368 7.94192612 50.73950535 7.94192645 50.73949094 7.94192748 50.73943310 7.94193220 50.73913351 7.94194944 50.73912358 7.94194953 50.73890413 7.94195169 50.73870880 7.94195385 50.73870136 7.94195366 50.73867442 7.94195569 50.73862078 7.94195991 50.73855168 7.94196379 50.73852475 7.94196608 50.73847533 7.94197019 50.73842625 7.94197998 50.73837774 7.94199542 50.73834318 7.94200791 50.73823673 7.94202972 50.73818694 7.94204284 50.73813839 7.94206007 50.73795011 7.94213557 50.73792027 7.94214840 50.73788679 7.94216490 50.73747584 7.94238136 50.73727661 7.94248005 50.73690086 7.94266619 50.73681937 7.94270597 50.73661307 7.94278577 50.73639167 7.94284630 50.73601662 7.94293897 50.73562533 7.94299861 50.73561805 7.94299945 50.73553826 7.94301832 50.73545986 7.94304838 50.73538349 7.94308939 50.73530975 7.94314102 50.73523925 7.94320287 50.73517255 7.94327442 50.73511019 7.94335510 50.73505268 7.94344427 50.73500437 7.94353364 50.73500045 7.94354119 50.73498834 7.94356705 50.73493990 7.94363849 50.73487264 7.94370402 50.73486227 7.94371394 50.73482937 7.94374751 50.73474497 7.94383780 50.73471672 7.94386929 50.73466085 7.94393414 50.73465530 7.94394064 50.73463649 7.94396344 50.73457720 7.94403731 50.73453754 7.94408971 50.73446794 7.94418718 50.73446405 7.94419265 50.73444939 7.94421388 50.73435811 7.94434909 50.73434510 7.94436876 50.73424926 7.94451654 50.73423586 7.94453763 50.73416976 7.94464394 50.73415742 7.94466432 50.73415331 7.94467110 50.73414929 7.94467796 50.73408423 7.94478977 50.73403603 7.94487984 50.73402859 7.94489519 50.73398013 7.94499663 50.73390891 7.94514501 50.73388829 7.94518977 50.73387373 7.94522294 50.73379356 7.94540561 50.73376760 7.94546425 50.73374754 7.94551004 50.73372076 7.94558301 50.73363194 7.94561841 50.73304301 7.94584811 50.73303660 7.94585065 50.73297327 7.94587613 50.73287629 7.94574438 50.73282567 7.94567010 50.73262893 7.94535821 50.73262780 7.94523322 50.73261942 7.94510677 50.73260388 7.94498201 50.73258131 7.94485995 50.73255188 7.94474157 50.73251584 7.94462782 50.73247347 7.94451962 50.73242512 7.94441785 50.73237117 7.94432331 50.73231206 7.94423677 50.73224826 7.94415892 50.73218030 7.94409041 50.73210871 7.94403176 50.73203407 7.94398347 50.73195698 7.94394591 50.73187807 7.94391939 50.73184582 7.94391325 50.73183212 7.94386999 50.73181634 7.94381043 50.73176795 7.94361539 50.73166505 7.94354815 50.73165997 7.94354480 50.73160082 7.94350548 50.73157183 7.94348525 50.73154792 7.94346708 50.73142777 7.94337233 50.73138009 7.94333186 50.73132530 7.94327771 50.73122522 7.94317070 50.73121619 7.94316104 50.73120301 7.94314668 50.73118045 7.94312079 50.73115384 7.94308976 50.73109028 7.94302614 50.73108571 7.94302157 50.73104267 7.94296905 50.73102192 7.94294373 50.73096281 7.94285720 50.73090886 7.94276266 50.73089710 7.94273608 50.73086106 7.94266023 50.73084950 7.94263346 50.73081794 7.94255288 50.73080796 7.94252465 50.73078106 7.94243976 50.73077089 7.94241171 50.73074146 7.94229334 50.73071889 7.94217128 50.73070335 7.94204653 50.73069497 7.94192009301474.455804143465.263092812779622018-10-01T00:00:0050.74343521 8.01186298 50.74319113 8.01218332 50.74316809 8.01220796 50.74321662 8.01173861 50.74321919 8.01171504 50.74322249 8.01168619 50.74315243 8.01135768 50.74312315 8.01126218 50.74296546 8.01107249 50.74291251 8.01102649 50.74286257 8.01097278 50.74250883 8.01057008 50.74247404 8.01052795 50.74243188 8.01057351 50.74238792 8.01061463 50.74234235 8.01065114 50.74187605 8.01100215 50.74179379 8.01106407 50.74172704 8.01110920 50.74165820 8.01114568 50.74158771 8.01117329 50.74144400 8.01121996 50.74143489 8.01122284 50.74135509 8.01124159 50.74127454 8.01124899 50.74119389 8.01124499 50.74111379 8.01122960 50.74103489 8.01120296 50.74101170 8.01119288 50.74088121 8.01113314 50.74082306 8.01110311 50.74076634 8.01106691 50.74071131 8.01102472 50.74065824 8.01097673 50.74057448 8.01089490 50.74051949 8.01083666 50.74046738 8.01077220 50.74041841 8.01070186 50.74037287 8.01062604 50.74028305 8.01046501 50.74026295 8.01042769 50.74021465 8.01032582 50.74017234 8.01021754 50.74013636 8.01010373 50.74011899 8.01003750 50.74007001 8.00983652 50.74006224 8.00980342 50.74002375 8.00963294 50.74000501 8.00953990 50.73999038 8.00944504 50.73994059 8.00906585 50.73993177 8.00898773 50.73992742 8.00893490 50.73988843 8.00838082 50.73988593 8.00835297 50.73985202 8.00834331 50.73968813 8.00829929 50.73948438 8.00824705 50.73929572 8.00820266 50.73927982 8.00819869 50.73927125 8.00819636 50.73909382 8.00814669 50.73903592 8.00812737 50.73894260 8.00809113 50.73889715 8.00808195 50.73888924 8.00808029 50.73881173 8.00805849 50.73873574 8.00802609 50.73866183 8.00798334 50.73863100 8.00796305 50.73858208 8.00794435 50.73854835 8.00793205 50.73848023 8.00792259 50.73837584 8.00790756 50.73832255 8.00789735 50.73826973 8.00788215 50.73821759 8.00786201 50.73810985 8.00781498 50.73804149 8.00778046 50.73797510 8.00773745 50.73791110 8.00768624 50.73782270 8.00760836 50.73776310 8.00755095 50.73770650 8.00748642 50.73765325 8.00741517 50.73761189 8.00735531 50.73754687 8.00728573 50.73753702 8.00727505 50.73745629 8.00718617 50.73735188 8.00709332 50.73732312 8.00707120 50.73726046 8.00703492 50.73719393 8.00700729 50.73706155 8.00696568 50.73699146 8.00693900 50.73692296 8.00690356 50.73685647 8.00685959 50.73679244 8.00680736 50.73670176 8.00672598 50.73664547 8.00667103 50.73659189 8.00660972 50.73656261 8.00657352 50.73648422 8.00647681 50.73645608 8.00644063 50.73642890 8.00640075 50.73641995 8.00639453 50.73635591 8.00634508 50.73629456 8.00628779 50.73627125 8.00626401 50.73626493 8.00626152 50.73625510 8.00625757 50.73622443 8.00624401 50.73609242 8.00618164 50.73595243 8.00613232 50.73591661 8.00612236 50.73587017 8.00619179 50.73585197 8.00621825 50.73578957 8.00629885 50.73572283 8.00637031 50.73565230 8.00643206 50.73557854 8.00648360 50.73550214 8.00652451 50.73543000 8.00655249 50.73540644 8.00656002 50.73535926 8.00657510 50.73535298 8.00657707 50.73527318 8.00659582 50.73519263 8.00660323 50.73511198 8.00659923 50.73503188 8.00658386 50.73495298 8.00655723 50.73487592 8.00651957 50.73486884 8.00651550 50.73481156 8.00648214 50.73474403 8.00643782 50.73467246 8.00637908 50.73462719 8.00633335 50.73460453 8.00631047 50.73454078 8.00623253 50.73448171 8.00614591 50.73442782 8.00605130 50.73437952 8.00594945 50.73434110 8.00585213 50.73427020 8.00565518 50.73424060 8.00556567 50.73421512 8.00547306 50.73419389 8.00537784 50.73416796 8.00524679 50.73416175 8.00521402 50.73413951 8.00509124 50.73410726 8.00495462 50.73410481 8.00494412 50.73410062 8.00492594 50.73406465 8.00489734 50.73405140 8.00488602 50.73401804 8.00485752 50.73392630 8.00477329 50.73386028 8.00470643 50.73381240 8.00464928 50.73374559 8.00456386 50.73372972 8.00454309 50.73372006 8.00452995 50.73367867 8.00447290 50.73362927 8.00439941 50.73359664 8.00434420 50.73355882 8.00427669 50.73353041 8.00423271 50.73350588 8.00420273 50.73341836 8.00410587 50.73336853 8.00405697 50.73326580 8.00397315 50.73324095 8.00395209 50.73309395 8.00382277 50.73308153 8.00381163 50.73307379 8.00380448 50.73302323 8.00375726 50.73301148 8.00374629 50.73301530 8.00385239 50.73301631 8.00397731 50.73301582 8.00399721 50.73300916 8.00422781 50.73300801 8.00425991 50.73300436 8.00434415 50.73300521 8.00449693 50.73300746 8.00468995 50.73300717 8.00476059 50.73300364 8.00493707 50.73299761 8.00506223 50.73298484 8.00522885 50.73297189 8.00535169 50.73295215 8.00547227 50.73292576 8.00558965 50.73289293 8.00570292 50.73285246 8.00582772 50.73284920 8.00583769 50.73282942 8.00589434 50.73279552 8.00598615 50.73282800 8.00608318 50.73285563 8.00618388 50.73287825 8.00628764 50.73290537 8.00642973 50.73294177 8.00656843 50.73298549 8.00669813 50.73298980 8.00671190 50.73303482 8.00677709 50.73307679 8.00684716 50.73311549 8.00692175 50.73329428 8.00729037 50.73333541 8.00738254 50.73337176 8.00747957 50.73354675 8.00799219 50.73357488 8.00808210 50.73359891 8.00817491 50.73361872 8.00827017 50.73363420 8.00836739 50.73367803 8.00869070 50.73368803 8.00877769 50.73369256 8.00883302 50.73374993 8.00966166 50.73375316 8.00968809 50.73394010 8.00986508 50.73437942 8.01024279 50.73454358 8.01034060 50.73459676 8.01037539 50.73482486 8.01053830 50.73487159 8.01057428 50.73491693 8.01061446 50.73497005 8.01066478 50.73515908 8.01075859 50.73516585 8.01076200 50.73562838 8.01099789 50.73565617 8.01101286 50.73566755 8.01101945 50.73573626 8.01106010 50.73592422 8.01117133 50.73598591 8.01121202 50.73600433 8.01122547 50.73616139 8.01134007 50.73627724 8.01142469 50.73637766 8.01146303 50.73734927 8.01133822 50.73812579 8.01120505 50.73815944 8.01120042 50.73879415 8.01113209 50.73886808 8.01112894 50.73894193 8.01113537 50.73919450 8.01117383 50.73924966 8.01118495 50.73942803 8.01122978 50.73947693 8.01124427 50.73952525 8.01126300 50.73973124 8.01135245 50.73979707 8.01138536 50.73986414 8.01142831 50.74014380 8.01162841 50.74020162 8.01167380 50.74025722 8.01172561 50.74057973 8.01205132 50.74061334 8.01208698 50.74065578 8.01213724 50.74114181 8.01274911 50.74116312 8.01277679 50.74120789 8.01284100 50.74150557 8.01329779 50.74170968 8.01360577 50.74184632 8.01376820 50.74199272 8.01392090 50.74197782 8.01395391 50.74189303 8.01414222 50.74188644 8.01415357 50.74183944 8.01424143 50.74180232 8.01432260 50.74167017 8.01463415 50.74146352 8.01506837 50.74139415 8.01521414 50.74092523 8.01611050 50.74091516 8.01613009 50.74089342 8.01617318 50.74083062 8.01610767 50.74080809 8.01608339 50.74078539 8.01605727 50.74058443 8.01581837 50.74054339 8.01576653 50.74050406 8.01571060 50.74025904 8.01534087 50.74025360 8.01533259 50.73998483 8.01492017 50.73956989 8.01439777 50.73934131 8.01416691 50.73918514 8.01405516 50.73916200 8.01404511 50.73909552 8.01401624 50.73899381 8.01399067 50.73884272 8.01396765 50.73830001 8.01402604 50.73754156 8.01415607 50.73752936 8.01415816 50.73750749 8.01416139 50.73638653 8.01430533 50.73632328 8.01430998 50.73625998 8.01430752 50.73619695 8.01429794 50.73614508 8.01428465 50.73609380 8.01426653 50.73609154 8.01426610 50.73602850 8.01424576 50.73576759 8.01414612 50.73571088 8.01412134 50.73565533 8.01409077 50.73560115 8.01405454 50.73540538 8.01391151 50.73532845 8.01385538 50.73526057 8.01380585 50.73510401 8.01371319 50.73505481 8.01368408 50.73461538 8.01345994 50.73432801 8.01331731 50.73426140 8.01327965 50.73419688 8.01323385 50.73413484 8.01318020 50.73403494 8.01308556 50.73388051 8.01297526 50.73368519 8.01285887 50.73362394 8.01281824 50.73357253 8.01277735 50.73306296 8.01233922 50.73306226 8.01233862 50.73304211 8.01232076 50.73302980 8.01230932 50.73254905 8.01185411 50.73249606 8.01179986 50.73244562 8.01173987 50.73239797 8.01167444 50.73235336 8.01160391 50.73229225 8.01150025 50.73225561 8.01143409 50.73220732 8.01133225 50.73216501 8.01122399 50.73212903 8.01111019 50.73210402 8.01100928 50.73209967 8.01099176 50.73208720 8.01092921 50.73203913 8.01066703 50.73202910 8.01060750 50.73201350 8.01048128 50.73199700 8.01030450 50.73197705 8.01014161 50.73197059 8.01008206 50.73196606 8.01002674 50.73190966 8.00921207 50.73190216 8.00915675 50.73182182 8.00892139 50.73175246 8.00877839 50.73169721 8.00870828 50.73167874 8.00868420 50.73161968 8.00859758 50.73156578 8.00850296 50.73151749 8.00840112 50.73147518 8.00829286 50.73146052 8.00824708 50.73144285 8.00819189 50.73138429 8.00798921 50.73133315 8.00783752 50.73130526 8.00774719 50.73129635 8.00771440 50.73122621 8.00744718 50.73120576 8.00736155 50.73119603 8.00731363 50.73118616 8.00726196 50.73116906 8.00721536 50.73116136 8.00719396 50.73113731 8.00712085 50.73105344 8.00684656 50.73102803 8.00675540 50.73100675 8.00666166 50.73096320 8.00644629 50.73094609 8.00635000 50.73093799 8.00628651 50.73093210 8.00624035 50.73091876 8.00610918 50.73091190 8.00602384 50.73090867 8.00593797 50.73090910 8.00585195 50.73090947 8.00573628 50.73090947 8.00572162 50.73091563 8.00559485 50.73092896 8.00546947 50.73094938 8.00534647 50.73097672 8.00522686 50.73101075 8.00511158 50.73101721 8.00509345 50.73104925 8.00500312 50.73107751 8.00492329 50.73110961 8.00484715 50.73114535 8.00477515 50.73118414 8.00470117 50.73120822 8.00464986 50.73120696 8.00454227 50.73120684 8.00452866 50.73120565 8.00431452 50.73120606 8.00425754 50.73120770 8.00420555 50.73121301 8.00408294 50.73121712 8.00394083 50.73121109 8.00377368 50.73119728 8.00353759 50.73119501 8.00349016 50.73119376 8.00344269 50.73118826 8.00309351 50.73118798 8.00305804 50.73118803 8.00268551 50.73118848 8.00264134 50.73119487 8.00251144 50.73121338 8.00228047 50.73121935 8.00219069 50.73122390 8.00210705 50.73122629 8.00206404 50.73122972 8.00202917 50.73123940 8.00193855 50.73124377 8.00187525 50.73124730 8.00184040 50.73125725 8.00174989 50.73127766 8.00162689 50.73130499 8.00150727 50.73133902 8.00139200 50.73137946 8.00128199 50.73140234 8.00122994 50.73142563 8.00117772 50.73144450 8.00113435 50.73146861 8.00108304 50.73151167 8.00100200 50.73158864 8.00086764 50.73159784 8.00085182 50.73161074 8.00083044 50.73166588 8.00074088 50.73171055 8.00067317 50.73173718 8.00063696 50.73179336 8.00056353 50.73182914 8.00051913 50.73185433 8.00049052 50.73189681 8.00044401 50.73193836 8.00040115 50.73195119 8.00038892 50.73201415 8.00033007 50.73207185 8.00028055 50.73208016 8.00027410 50.73214777 8.00022238 50.73221322 8.00017728 50.73223375 8.00016509 50.73226926 8.00014501 50.73228997 8.00013361 50.73232919 8.00011240 50.73236901 8.00009420 50.73244363 8.00006872 50.73251939 8.00005382 50.73258437 8.00004629 50.73259206 8.00004564 50.73263626 8.00003695 50.73271560 8.00003097 50.73279496 8.00003605 50.73287373 8.00005215 50.73292049 8.00006503 50.73299066 8.00008895 50.73305939 8.00012161 50.73312625 8.00016281 50.73317644 8.00019743 50.73319496 8.00021061 50.73322833 8.00023638 50.73327956 8.00027807 50.73333059 8.00032299 50.73337954 8.00037330 50.73342621 8.00042877 50.73344346 8.00044633 50.73347402 8.00047888 50.73353778 8.00055680 50.73359685 8.00064341 50.73365075 8.00073802 50.73369906 8.00083986 50.73370762 8.00086009 50.73375746 8.00098000 50.73378422 8.00104859 50.73382661 8.00116445 50.73383252 8.00117995 50.73389833 8.00126599 50.73390305 8.00127220 50.73393500 8.00131456 50.73394024 8.00131945 50.73398081 8.00135734 50.73410534 8.00146689 50.73421102 8.00155312 50.73413913 8.00134237 50.73412946 8.00131324 50.73405494 8.00108209 50.73402633 8.00098433 50.73400251 8.00088342 50.73395077 8.00063578 50.73394868 8.00062564 50.73394230 8.00059433 50.73392344 8.00049568 50.73391497 8.00046076 50.73386423 8.00020360 50.73386252 8.00019485 50.73384323 8.00009483 50.73383227 8.00003298 50.73378955 7.99976900 50.73377865 7.99969294 50.73377042 7.99961606 50.73374844 7.99936963 50.73374168 7.99926664 50.73372835 7.99895137 50.73372425 7.99885331 50.73371515 7.99863483 50.73370208 7.99834917 50.73369077 7.99809005 50.73367499 7.99781336 50.73367310 7.99777427 50.73366257 7.99750672 50.73365300 7.99728398 50.73363643 7.99709718 50.73361324 7.99689121 50.73361070 7.99687253 50.73358278 7.99668744 50.73357963 7.99666583 50.73354921 7.99644919 50.73353120 7.99634273 50.73351841 7.99628823 50.73353747 7.99634520 50.73354697 7.99637285 50.73358929 7.99648110 50.73363760 7.99658294 50.73369150 7.99667754 50.73371303 7.99670910 50.73375057 7.99676415 50.73381434 7.99684207 50.73388227 7.99691066 50.73395384 7.99696939 50.73402845 7.99701777 50.73410552 7.99705542 50.73418443 7.99708203 50.73426452 7.99709738 50.73434517 7.99710137 50.73442572 7.99709394 50.73450553 7.99707517 50.73454045 7.99706279 50.73455504 7.99705762 50.73468866 7.99700396 50.73477542 7.99710442 50.73491176 7.99716741 50.73504015 7.99720477 50.73528252 7.99718457 50.73521530 7.99678340 50.73523001 7.99677552 50.73530377 7.99672397 50.73537430 7.99666220 50.73540973 7.99662425 50.73541013 7.99662777 50.73541410 7.99666606 50.73541530 7.99667914 50.73543859 7.99694170 50.73544519 7.99704207 50.73545727 7.99732320 50.73546736 7.99757926 50.73548286 7.99785119 50.73548435 7.99788073 50.73549611 7.99814995 50.73550758 7.99840062 50.73550917 7.99843551 50.73550957 7.99844461 50.73551885 7.99866736 50.73552288 7.99876377 50.73552824 7.99889049 50.73553399 7.99902657 50.73554450 7.99914440 50.73555187 7.99918994 50.73556994 7.99930163 50.73558246 7.99936655 50.73563234 7.99961933 50.73564874 7.99970570 50.73565475 7.99972834 50.73566008 7.99975455 50.73568936 7.99989468 50.73572816 8.00001500 50.73576768 8.00013086 50.73582768 8.00026248 50.73597566 8.00056749 50.73600500 8.00063158 50.73601650 8.00065892 50.73616257 8.00101506 50.73619339 8.00109598 50.73621441 8.00115932 50.73630999 8.00146582 50.73632495 8.00151629 50.73633310 8.00154616 50.73642115 8.00187945 50.73645780 8.00201822 50.73646929 8.00202386 50.73652290 8.00205313 50.73657522 8.00208767 50.73662606 8.00212734 50.73672259 8.00220873 50.73678619 8.00226778 50.73684651 8.00233485 50.73694197 8.00245054 50.73696370 8.00247773 50.73704088 8.00257737 50.73705342 8.00259387 50.73706109 8.00260426 50.73709102 8.00264528 50.73714242 8.00272152 50.73717066 8.00276895 50.73722987 8.00287311 50.73727257 8.00294064 50.73731566 8.00300880 50.73732014 8.00301594 50.73733714 8.00304397 50.73741169 8.00317031 50.73748268 8.00328320 50.73753798 8.00338006 50.73754989 8.00340345 50.73760421 8.00351251 50.73764855 8.00360971 50.73768752 8.00371246 50.73772085 8.00382002 50.73772147 8.00382225 50.73774718 8.00391540 50.73775413 8.00394056 50.73778093 8.00404978 50.73778969 8.00409262 50.73781329 8.00421466 50.73782704 8.00429392 50.73783451 8.00434804 50.73784083 8.00435160 50.73798646 8.00443592 50.73799204 8.00443957 50.73805557 8.00448116 50.73807077 8.00449257 50.73816487 8.00456495 50.73821235 8.00460427 50.73837776 8.00475135 50.73838665 8.00475936 50.73845082 8.00482381 50.73856207 8.00494629 50.73867671 8.00506894 50.73869031 8.00508379 50.73871138 8.00510954 50.73876879 8.00511751 50.73883851 8.00513154 50.73889250 8.00514849 50.73899205 8.00518478 50.73900133 8.00518824 50.73912390 8.00523508 50.73918406 8.00526168 50.73924285 8.00529503 50.73925651 8.00529821 50.73932299 8.00531986 50.73943747 8.00536431 50.73957354 8.00540240 50.73975575 8.00544526 50.73976735 8.00544811 50.73998024 8.00550268 50.73998573 8.00550411 50.74015858 8.00555053 50.74016739 8.00555297 50.74032996 8.00559925 50.74038778 8.00561883 50.74047998 8.00565508 50.74051153 8.00566749 50.74052140 8.00567146 50.74057307 8.00569539 50.74066948 8.00574502 50.74076573 8.00578972 50.74083021 8.00582388 50.74089286 8.00586564 50.74095334 8.00591473 50.74097240 8.00593167 50.74102915 8.00598212 50.74103820 8.00599027 50.74110651 8.00605931 50.74116896 8.00612897 50.74123196 8.00620607 50.74129103 8.00629271 50.74132576 8.00635369 50.74134492 8.00638734 50.74139322 8.00648920 50.74143553 8.00659748 50.74147152 8.00671130 50.74149078 8.00678535 50.74156889 8.00711153 50.74157522 8.00713883 50.74159331 8.00722875 50.74160757 8.00732037 50.74161793 8.00741328 50.74164471 8.00771146 50.74170836 8.00762940 50.74179835 8.00752423 50.74186242 8.00745589 50.74193296 8.00739413 50.74200672 8.00734259 50.74208312 8.00730167 50.74216154 8.00727172 50.74224134 8.00725296 50.74230588 8.00724611 50.74236665 8.00724312 50.74240176 8.00724139 50.74241777 8.00724083 50.74249842 8.00724483 50.74257852 8.00726021 50.74265742 8.00728684 50.74273448 8.00732451 50.74280910 8.00737291 50.74282934 8.00738824 50.74293595 8.00747156 50.74299716 8.00752415 50.74305560 8.00758406 50.74311091 8.00765092 50.74316278 8.00772434 50.74329152 8.00792129 50.74358346 8.00829689 50.74390178 8.00865926 50.74394562 8.00869619 50.74398765 8.00873800 50.74402766 8.00878448 50.74430340 8.00911615 50.74434904 8.00917489 50.74439215 8.00923821 50.74443254 8.00930585 50.74453427 8.00948782 50.74454573 8.00950827 50.74457697 8.00956713 50.74460613 8.00962857 50.74464647 8.00972688 50.74468152 8.00983010 50.74479645 8.01020499 50.74480646 8.01023908 50.74469577 8.01036641 50.74468765 8.01037586 50.74466317 8.01040574 50.74406287 8.01116477 50.74406123 8.01116659 50.74349513 8.01179083 50.74347242 8.01181672 50.74343521 8.01186298777700.007178067857.586241772779722018-10-01T00:00:0050.74373399 7.93024472 50.74366350 7.93030659 50.74359681 7.93037818 50.74353429 7.93045914 50.74347821 7.93053871 50.74345884 7.93056702 50.74340972 7.93064096 50.74337973 7.93068889 50.74333621 7.93068211 50.74366606 7.92929521 50.74379070 7.92928095 50.74383562 7.92935966 50.74386534 7.92940316 50.74372485 7.92992928 50.74394435 7.93003412 50.74404177 7.92960505 50.74409812 7.92965119 50.74413533 7.92967526 50.74403863 7.93010390 50.74396249 7.93012193 50.74388409 7.93015201 50.74380772 7.93019306 50.74373399 7.930244722935.59606947362.880796612779822018-10-01T00:00:0050.74215706 7.73928597 50.74190163 7.73945951 50.74183469 7.73956478 50.74182591 7.73965884 50.74182662 7.73984959 50.74177431 7.73993632 50.74172654 7.73995078 50.74167675 7.73990407 50.74159968 7.73980438 50.74153170 7.73969721 50.74147987 7.73959471 50.74140116 7.73938522 50.74137143 7.73933017 50.74135953 7.73944388 50.74137019 7.73961466 50.74142685 7.73987365 50.74145398 7.73999509 50.74149897 7.74025566 50.74151279 7.74046052 50.74158825 7.74066103 50.74165750 7.74058604 50.74185232 7.74108865 50.74179116 7.74117944 50.74196296 7.74159876 50.74175485 7.74138125 50.74126450 7.74064562 50.74122767 7.74057433 50.74092208 7.73996713 50.74104841 7.73977354 50.74099188 7.73965217 50.74105049 7.73934163 50.74116055 7.73901581 50.74138900 7.73920895 50.74144785 7.73887883 50.74150240 7.73857604 50.74153531 7.73814316 50.74168394 7.73814072 50.74171328 7.73802093 50.74174771 7.73804303 50.74181940 7.73810137 50.74188749 7.73816960 50.74195142 7.73824717 50.74201068 7.73833347 50.74205691 7.73841294 50.74208663 7.73846811 50.74213258 7.73856098 50.74217349 7.73865955 50.74220665 7.73874723 50.74207789 7.73901739 50.74224161 7.73916252 50.74215706 7.7392859714100.48090502838.478549382779922018-10-01T00:00:0050.74358575 7.92798371 50.74341102 7.92791555 50.74320215 7.92873318 50.74307314 7.92868864 50.74297526 7.92908632 50.74300916 7.92914422 50.74308942 7.92924642 50.74307732 7.92933982 50.74303682 7.92952202 50.74298582 7.92962878 50.74294521 7.92976053 50.74291215 7.92988232 50.74285465 7.92998639 50.74280476 7.93010573 50.74274514 7.93036193 50.74272716 7.93045036 50.74294977 7.93060250 50.74291922 7.93059419 50.74285033 7.93057102 50.74278280 7.93053943 50.74271704 7.93049960 50.74264663 7.93044606 50.74258357 7.93039266 50.74255919 7.93037123 50.74249121 7.93030272 50.74242741 7.93022488 50.74236828 7.93013834 50.74234828 7.93010526 50.74231437 7.93004733 50.74225326 7.92994292 50.74223087 7.92990467 50.74219697 7.92984330 50.74214860 7.92974152 50.74210622 7.92963331 50.74207016 7.92951955 50.74204072 7.92940116 50.74201813 7.92927908 50.74200258 7.92915430 50.74199418 7.92902783 50.74199301 7.92890068 50.74199908 7.92877388 50.74200199 7.92873950 50.74202946 7.92844221 50.74203981 7.92835115 50.74204826 7.92829445 50.74212748 7.92780753 50.74213634 7.92775698 50.74222821 7.92726823 50.74223125 7.92725243 50.74223913 7.92721747 50.74200690 7.92717209 50.74195349 7.92717228 50.74150691 7.92717384 50.74143547 7.92716961 50.74100720 7.92711594 50.74092823 7.92710048 50.74085044 7.92707407 50.74077443 7.92703693 50.74046831 7.92686339 50.74041655 7.92683117 50.74004801 7.92658066 50.73997846 7.92653349 50.73995557 7.92651737 50.73993178 7.92649930 50.73954210 7.92619224 50.73943709 7.92613189 50.73926815 7.92606503 50.73899111 7.92600050 50.73882500 7.92599106 50.73879972 7.92599207 50.73866335 7.92608236 50.73861468 7.92617276 50.73855718 7.92626196 50.73849483 7.92634267 50.73842814 7.92641425 50.73835765 7.92647612 50.73828392 7.92652779 50.73820756 7.92656883 50.73812916 7.92659892 50.73804937 7.92661781 50.73796882 7.92662536 50.73788817 7.92662150 50.73785728 7.92661562 50.73780807 7.92660626 50.73772915 7.92657977 50.73765206 7.92654223 50.73757741 7.92649396 50.73750581 7.92643534 50.73743784 7.92636684 50.73737403 7.92628901 50.73733350 7.92622969 50.73731491 7.92620249 50.73726094 7.92610796 50.73721242 7.92600584 50.73715807 7.92587993 50.73711599 7.92577244 50.73707993 7.92565870 50.73705048 7.92554032 50.73702789 7.92541826 50.73701233 7.92529349 50.73700393 7.92516704 50.73700236 7.92509172 50.73700155 7.92488661 50.73700195 7.92483479 50.73700801 7.92470800 50.73702127 7.92458258 50.73704160 7.92445954 50.73706885 7.92433986 50.73710280 7.92422451 50.73714317 7.92411442 50.73718964 7.92401048 50.73721458 7.92396195 50.73740522 7.92360726 50.73744950 7.92353072 50.73749722 7.92345949 50.73754810 7.92339393 50.73772673 7.92318050 50.73782220 7.92306649 50.73787266 7.92301074 50.73792543 7.92296057 50.73798025 7.92291622 50.73803687 7.92287788 50.73809376 7.92284317 50.73826655 7.92273772 50.73828302 7.92272796 50.73846776 7.92262172 50.73853440 7.92258797 50.73860251 7.92256249 50.73867167 7.92254543 50.73888414 7.92250631 50.73890546 7.92262147 50.73893491 7.92273986 50.73893961 7.92275468 50.73896381 7.92285196 50.73899987 7.92296571 50.73904226 7.92307390 50.73908159 7.92315665 50.73909063 7.92317567 50.73914460 7.92327020 50.73920372 7.92335673 50.73926753 7.92343455 50.73933551 7.92350305 50.73940711 7.92356167 50.73946940 7.92360279 50.73953810 7.92364343 50.73955046 7.92365059 50.73962755 7.92368812 50.73970647 7.92371460 50.73977502 7.92372764 50.73978658 7.92372984 50.73982128 7.92373290 50.73985238 7.92373469 50.73996962 7.92374145 50.74032266 7.92377628 50.74038428 7.92377902 50.74060711 7.92377690 50.74061475 7.92377677 50.74103637 7.92376711 50.74107443 7.92376496 50.74134667 7.92374052 50.74146221 7.92373836 50.74148443 7.92373791 50.74149703 7.92374318 50.74157818 7.92377059 50.74165829 7.92378583 50.74173894 7.92378968 50.74181948 7.92378213 50.74184358 7.92377642 50.74189927 7.92376323 50.74197767 7.92373313 50.74205404 7.92369208 50.74212776 7.92364041 50.74219825 7.92357853 50.74219953 7.92357715 50.74223343 7.92354076 50.74224239 7.92354810 50.74226360 7.92364271 50.74231426 7.92386912 50.74229130 7.92390473 50.74225248 7.92395499 50.74222896 7.92398545 50.74216227 7.92405704 50.74215277 7.92406616 50.74212632 7.92409118 50.74207324 7.92415585 50.74201619 7.92421153 50.74187758 7.92433820 50.74205872 7.92433755 50.74205941 7.92433755 50.74212902 7.92434155 50.74217206 7.92434831 50.74262618 7.92443703 50.74268098 7.92444773 50.74271038 7.92445425 50.74287050 7.92449403 50.74309359 7.92454926 50.74308864 7.92456917 50.74331198 7.92469062 50.74342423 7.92466296 50.74342249 7.92465704 50.74362157 7.92473121 50.74364130 7.92473893 50.74369129 7.92476190 50.74381611 7.92482549 50.74384322 7.92484006 50.74391786 7.92488834 50.74398946 7.92494696 50.74405744 7.92501547 50.74412125 7.92509331 50.74416820 7.92516203 50.74414633 7.92519035 50.74408882 7.92527956 50.74404916 7.92535324 50.74403662 7.92537653 50.74399015 7.92548049 50.74394978 7.92559059 50.74391583 7.92570595 50.74388857 7.92582565 50.74386824 7.92594871 50.74386622 7.92596409 50.74362174 7.92787650 50.74358575 7.92798371189135.058073322521.957999562780022018-10-01T00:00:0050.74212928 7.95683586 50.74179165 7.95724517 50.74189182 7.95743512 50.74188567 7.95743770 50.74157756 7.95756440 50.74156908 7.95756765 50.74154883 7.95757542 50.74127704 7.95767226 50.74125175 7.95768068 50.74120036 7.95769413 50.74100432 7.95773630 50.74094502 7.95774592 50.74088545 7.95774932 50.74082586 7.95774649 50.74067487 7.95773142 50.74066373 7.95773020 50.74058362 7.95771491 50.74050471 7.95768836 50.74042763 7.95765078 50.74042474 7.95764893 50.74036361 7.95767610 50.74030138 7.95769609 50.74023838 7.95770879 50.74017496 7.95771415 50.74011383 7.95771612 50.74010454 7.95766582 50.74007512 7.95754741 50.74003909 7.95743363 50.73999674 7.95732541 50.73994840 7.95722360 50.73989446 7.95712903 50.73983899 7.95704735 50.73943087 7.95649533 50.73937781 7.95642921 50.73932175 7.95636957 50.73926300 7.95631674 50.73898116 7.95608500 50.73894388 7.95605606 50.73886925 7.95600774 50.73879217 7.95597015 50.73871326 7.95594361 50.73863316 7.95592832 50.73855251 7.95592441 50.73847196 7.95593191 50.73844555 7.95593814 50.73839216 7.95595075 50.73831376 7.95598079 50.73823738 7.95602179 50.73816364 7.95607340 50.73809313 7.95613523 50.73802643 7.95620677 50.73796406 7.95628744 50.73790653 7.95637660 50.73785430 7.95647352 50.73780780 7.95657743 50.73776740 7.95668750 50.73773342 7.95680282 50.73770613 7.95692248 50.73768577 7.95704552 50.73767248 7.95717093 50.73766740 7.95726099 50.73762425 7.95845816 50.73762419 7.95846015 50.73761882 7.95844395 50.73717133 7.95746894 50.73715192 7.95735005 50.73724761 7.95670722 50.73743358 7.95606238 50.73774726 7.95553955 50.73845018 7.95510980 50.73860317 7.95520135 50.73867161 7.95566411 50.74001833 7.95584348 50.74007504 7.95481028 50.74010403 7.95483295 50.74016478 7.95480586 50.74022664 7.95478596 50.74028927 7.95477338 50.74039879 7.95475734 50.74046929 7.95475140 50.74054994 7.95475531 50.74063005 7.95477060 50.74070896 7.95479714 50.74072353 7.95480334 50.74083030 7.95485026 50.74089281 7.95488164 50.74091621 7.95489467 50.74113778 7.95481603 50.74130878 7.95474570 50.74132599 7.95472960 50.74145158 7.95456699 50.74147996 7.95452071 50.74160058 7.95432404 50.74179265 7.95398338 50.74180617 7.95395994 50.74182663 7.95392637 50.74185670 7.95387862 50.74189031 7.95375088 50.74190354 7.95370308 50.74197998 7.95344030 50.74203261 7.95316017 50.74203577 7.95314372 50.74205919 7.95303910 50.74209947 7.95287938 50.74210333 7.95286433 50.74213731 7.95274899 50.74217771 7.95263892 50.74222421 7.95253499 50.74227728 7.95243662 50.74235905 7.95229873 50.74254221 7.95199279 50.74277326 7.95160504 50.74282392 7.95152648 50.74306486 7.95118131 50.74309262 7.95114334 50.74310449 7.95112778 50.74314501 7.95097790 50.74316191 7.95091917 50.74318048 7.95086171 50.74320257 7.95080070 50.74322655 7.95074149 50.74339198 7.95035455 50.74342678 7.95027868 50.74347900 7.95018174 50.74353653 7.95009256 50.74359889 7.95001187 50.74366559 7.94994032 50.74373610 7.94987847 50.74380983 7.94982684 50.74388621 7.94978583 50.74396461 7.94975577 50.74404441 7.94973692 50.74412495 7.94972941 50.74420560 7.94973331 50.74428571 7.94974859 50.74436462 7.94977513 50.74444170 7.94981270 50.74451634 7.94986102 50.74451643 7.94986109 50.74458793 7.94991968 50.74463317 7.94996531 50.74465589 7.94998823 50.74471968 7.95006610 50.74477879 7.95015267 50.74483273 7.95024724 50.74488108 7.95034905 50.74492345 7.95045729 50.74495948 7.95057107 50.74498890 7.95068949 50.74501147 7.95081158 50.74502700 7.95093638 50.74503537 7.95106286 50.74503651 7.95119002 50.74503042 7.95131683 50.74501714 7.95144226 50.74499678 7.95156532 50.74496950 7.95168500 50.74493553 7.95180035 50.74489513 7.95191043 50.74488343 7.95193849 50.74476592 7.95221336 50.74468808 7.95250126 50.74466252 7.95258762 50.74463334 7.95267107 50.74459862 7.95275589 50.74456016 7.95283660 50.74451815 7.95291279 50.74442503 7.95306931 50.74437023 7.95315388 50.74434431 7.95318922 50.74425819 7.95330218 50.74405993 7.95358621 50.74385175 7.95393558 50.74372179 7.95415263 50.74368627 7.95434169 50.74366599 7.95443705 50.74364148 7.95452989 50.74354529 7.95486055 50.74349051 7.95506877 50.74345765 7.95517983 50.74342944 7.95525904 50.74334203 7.95548696 50.74330274 7.95558078 50.74325886 7.95566941 50.74321065 7.95575227 50.74312054 7.95589536 50.74293243 7.95622896 50.74291892 7.95625240 50.74290683 7.95627251 50.74270862 7.95659568 50.74266319 7.95666474 50.74265069 7.95668165 50.74263808 7.95666028 50.74258791 7.95649103 50.74254112 7.95641752 50.74245547 7.95648405 50.74231748 7.95662134 50.74212928 7.95683586161970.739093382674.14089565