2775122018-10-01T00:00:0050.72814219 7.96275628 50.72812010 7.96274551 50.72816523 7.96267558 50.72821746 7.96257869 50.72824776 7.96251330 50.72830520 7.96238159 50.72832141 7.96234309 50.72836182 7.96223306 50.72839580 7.96211776 50.72842309 7.96199813 50.72842796 7.96197252 50.72843603 7.96192847 50.72845975 7.96181180 50.72846240 7.96179854 50.72846564 7.96177898 50.72873754 7.96267637 50.72869699 7.96270474 50.72862061 7.96274572 50.72854220 7.96277574 50.72846240 7.96279457 50.72838185 7.96280205 50.72830120 7.96279813 50.72822110 7.96278283 50.72814219 7.962756282243.94284632219.867176022775222018-10-01T00:00:0050.72363978 7.83429646 50.72356047 7.83433309 50.72366964 7.83455405 50.72367437 7.83456370 50.72424767 7.83574493 50.72426431 7.83578036 50.72442229 7.83612776 50.72449535 7.83628841 50.72472966 7.83675147 50.72474580 7.83678436 50.72519581 7.83772934 50.72520586 7.83775086 50.72549671 7.83838625 50.72526431 7.83854352 50.72536844 7.83883990 50.72536207 7.83929373 50.72537076 7.83975951 50.72535002 7.83989008 50.72529103 7.83998066 50.72517088 7.84008932 50.72565378 7.84107117 50.72555476 7.84111569 50.72567195 7.84171425 50.72595687 7.84158877 50.72598270 7.84162639 50.72612076 7.84135591 50.72612669 7.84144658 50.72637938 7.84141711 50.72638223 7.84155873 50.72650114 7.84154112 50.72648607 7.84160754 50.72645220 7.84172292 50.72641190 7.84183305 50.72636550 7.84193705 50.72631337 7.84203407 50.72625593 7.84212335 50.72619365 7.84220415 50.72612701 7.84227583 50.72605657 7.84233781 50.72598288 7.84238959 50.72590654 7.84243076 50.72582817 7.84246098 50.72574839 7.84248001 50.72566785 7.84248770 50.72558720 7.84248399 50.72550708 7.84246890 50.72542815 7.84244255 50.72535103 7.84240517 50.72527635 7.84235704 50.72520471 7.84229856 50.72513668 7.84223020 50.72507282 7.84215251 50.72501363 7.84206611 50.72495960 7.84197171 50.72494295 7.84193886 50.72491534 7.84188272 50.72505052 7.84257779 50.72550328 7.84456609 50.72537022 7.84495886 50.72535776 7.84536182 50.72555008 7.84549368 50.72548343 7.84585633 50.72542521 7.84644333 50.72540665 7.84747652 50.72540811 7.84764197 50.72543184 7.84754135 50.72544748 7.84745851 50.72551630 7.84649706 50.72562460 7.84569006 50.72569276 7.84543169 50.72612181 7.84747994 50.72654430 7.84933403 50.72654685 7.84934538 50.72674621 7.85024424 50.72674810 7.85025288 50.72674854 7.85025502 50.72675904 7.85030673 50.72679480 7.85049565 50.72680653 7.85056379 50.72681264 7.85060590 50.72682559 7.85070195 50.72687159 7.85086816 50.72687813 7.85089243 50.72691025 7.85101467 50.72697911 7.85127620 50.72699931 7.85136039 50.72701476 7.85143886 50.72713474 7.85211747 50.72715965 7.85224996 50.72718097 7.85235705 50.72719685 7.85244716 50.72739860 7.85377003 50.72741336 7.85388911 50.72742184 7.85401553 50.72742309 7.85414263 50.72741710 7.85426941 50.72741087 7.85432876 50.72740393 7.85439482 50.72738367 7.85451787 50.72735649 7.85463756 50.72732261 7.85475294 50.72728230 7.85486306 50.72723589 7.85496705 50.72718375 7.85506406 50.72712630 7.85515332 50.72706400 7.85523411 50.72703747 7.85526263 50.72705863 7.85511702 50.72708975 7.85468681 50.72709423 7.85424577 50.72705056 7.85423139 50.72702867 7.85381607 50.72695448 7.85325849 50.72684855 7.85279295 50.72677920 7.85259160 50.72631732 7.85274811 50.72652425 7.85410098 50.72654463 7.85452781 50.72658247 7.85532231 50.72653154 7.85551721 50.72645752 7.85551378 50.72637741 7.85549866 50.72629847 7.85547230 50.72622136 7.85543489 50.72618913 7.85541562 50.72603657 7.85531908 50.72598804 7.85528838 50.72592462 7.85524369 50.72586357 7.85519142 50.72569427 7.85503281 50.72565642 7.85499532 50.72550331 7.85483514 50.72543197 7.85476646 50.72524074 7.85460670 50.72521280 7.85458235 50.72516498 7.85453570 50.72515668 7.85452704 50.72505226 7.85441792 50.72503207 7.85439619 50.72500909 7.85436988 50.72488648 7.85422473 50.72484560 7.85417334 50.72482274 7.85414178 50.72469381 7.85395765 50.72461423 7.85386460 50.72437804 7.85369342 50.72414078 7.85355021 50.72348769 7.85315598 50.72179588 7.85221485 50.72135601 7.85206693 50.72132361 7.85205721 50.72029629 7.85174901 50.71991436 7.85163369 50.71961371 7.85154291 50.71947605 7.85151252 50.71945402 7.85150722 50.71944658 7.85150523 50.71928674 7.85146139 50.71846166 7.85123509 50.71844766 7.85123133 50.71821259 7.85116827 50.71819635 7.85116390 50.71836374 7.84977194 50.71861433 7.84983919 50.71960086 7.85010970 50.71976084 7.85014503 50.72008358 7.85024253 50.71983506 7.84875290 50.71982590 7.84872910 50.71988559 7.84874227 50.71990762 7.84874757 50.71993009 7.84875389 50.71993965 7.84875677 50.72025289 7.84885134 50.72063391 7.84896636 50.72097011 7.84906720 50.72170221 7.84928679 50.72172171 7.84929299 50.72203149 7.84939715 50.72222816 7.84946327 50.72226619 7.84947742 50.72233985 7.84951288 50.72409945 7.85049163 50.72412003 7.85050360 50.72501901 7.85104620 50.72485032 7.85028561 50.72442521 7.84841999 50.72442076 7.84840001 50.72441761 7.84838525 50.72390457 7.84593605 50.72335057 7.84350308 50.72334621 7.84348349 50.72333720 7.84343973 50.72320661 7.84276832 50.72320111 7.84275869 50.72315267 7.84265704 50.72311020 7.84254895 50.72307406 7.84243531 50.72304453 7.84231702 50.72303561 7.84226905 50.72302185 7.84219503 50.72300877 7.84209549 50.72299947 7.84200920 50.72299184 7.84192218 50.72298764 7.84183458 50.72298152 7.84161677 50.72298120 7.84160407 50.72296618 7.84093302 50.72296562 7.84088464 50.72296505 7.84007362 50.72295241 7.83977013 50.72294293 7.83961068 50.72293700 7.83955328 50.72290752 7.83936873 50.72289550 7.83928212 50.72288694 7.83919449 50.72288188 7.83910619 50.72287174 7.83882632 50.72287067 7.83870431 50.72287515 7.83859849 50.72290164 7.83819890 50.72290313 7.83817795 50.72291094 7.83809565 50.72293411 7.83789241 50.72293934 7.83780750 50.72293126 7.83771388 50.72281047 7.83744825 50.72224804 7.83628940 50.72157219 7.83492146 50.72154669 7.83486723 50.72137444 7.83448207 50.72132288 7.83436678 50.72131542 7.83434984 50.72127295 7.83424177 50.72123680 7.83412813 50.72120726 7.83400985 50.72118457 7.83388787 50.72116891 7.83376318 50.72116042 7.83363679 50.72115915 7.83350970 50.72116511 7.83338294 50.72117826 7.83325754 50.72119850 7.83313450 50.72122566 7.83301481 50.72125952 7.83289943 50.72129980 7.83278931 50.72134619 7.83268531 50.72139832 7.83258828 50.72145575 7.83249901 50.72151803 7.83241820 50.72158466 7.83234652 50.72165510 7.83228453 50.72172878 7.83223273 50.72180494 7.83219163 50.72313654 7.83157645 50.72314196 7.83157397 50.72332917 7.83148952 50.72523361 7.83063036 50.72524710 7.83062428 50.72526932 7.83061474 50.72604506 7.83029838 50.72740731 7.82962309 50.72742430 7.82961495 50.72746486 7.82959783 50.72756382 7.82955994 50.72763681 7.82952767 50.72762691 7.82953215 50.72755057 7.82957334 50.72747689 7.82962514 50.72740645 7.82968714 50.72733982 7.82975884 50.72727754 7.82983966 50.72722011 7.82992895 50.72716799 7.83002599 50.72712161 7.83013000 50.72708132 7.83024015 50.72704747 7.83035554 50.72702031 7.83047524 50.72700151 7.83058787 50.72697358 7.83078826 50.72696300 7.83087784 50.72695610 7.83096831 50.72695290 7.83105929 50.72694884 7.83133547 50.72694620 7.83151525 50.72693584 7.83203226 50.72689269 7.83284852 50.72656269 7.83301209 50.72654569 7.83302022 50.72651814 7.83303220 50.72576072 7.83334104 50.72573111 7.83335311 50.72363978 7.83429646603037.883617257569.113656132775322018-10-01T00:00:0050.72725912 7.95621442 50.72716916 7.95620154 50.72727136 7.95657743 50.72728858 7.95699432 50.72651110 7.95693210 50.72659974 7.95751924 50.72585634 7.95738574 50.72587057 7.95749779 50.72587198 7.95750891 50.72588034 7.95763534 50.72588148 7.95776245 50.72587734 7.95784853 50.72587538 7.95788921 50.72586209 7.95801459 50.72584172 7.95813759 50.72581444 7.95825722 50.72578045 7.95837252 50.72574005 7.95848255 50.72569354 7.95858643 50.72564924 7.95866863 50.72564132 7.95868333 50.72558379 7.95877246 50.72552142 7.95885311 50.72545471 7.95892462 50.72538420 7.95898643 50.72531046 7.95903803 50.72523408 7.95907901 50.72515567 7.95910903 50.72507588 7.95912786 50.72499533 7.95913535 50.72491468 7.95913144 50.72483458 7.95911615 50.72482065 7.95911231 50.72473223 7.95908679 50.72466725 7.95906409 50.72463675 7.95905064 50.72450549 7.95898884 50.72445891 7.95896471 50.72442162 7.95894211 50.72430851 7.95886899 50.72429613 7.95886082 50.72421763 7.95880790 50.72416291 7.95876753 50.72411003 7.95872147 50.72405924 7.95866992 50.72401076 7.95861311 50.72397980 7.95857420 50.72393215 7.95851433 50.72391554 7.95853430 50.72383182 7.95865160 50.72377297 7.95872728 50.72374621 7.95875764 50.72370618 7.95880132 50.72366075 7.95885088 50.72361480 7.95889782 50.72356712 7.95894026 50.72351790 7.95897805 50.72339462 7.95906547 50.72333165 7.95910570 50.72326692 7.95913832 50.72320082 7.95916314 50.72309504 7.95919627 50.72303043 7.95921254 50.72296525 7.95922136 50.72289983 7.95922270 50.72283452 7.95921654 50.72273937 7.95920208 50.72268031 7.95918998 50.72262188 7.95917174 50.72256610 7.95914829 50.72251138 7.95911925 50.72241921 7.95906508 50.72235482 7.95902268 50.72232272 7.95899797 50.72221595 7.95891158 50.72207331 7.95879597 50.72204716 7.95877390 50.72193974 7.95867966 50.72188401 7.95863094 50.72171525 7.95848856 50.72160281 7.95839964 50.72146007 7.95829046 50.72144529 7.95827889 50.72128639 7.95815161 50.72108447 7.95801300 50.72107404 7.95800571 50.72095581 7.95792172 50.72086322 7.95786684 50.72082769 7.95786057 50.72082151 7.95785944 50.72080589 7.95785651 50.72101758 7.95702106 50.72114097 7.95651837 50.72111448 7.95650309 50.72107109 7.95647813 50.72079139 7.95642725 50.72056383 7.95642309 50.71976035 7.95635042 50.71949338 7.95630450 50.71853411 7.95605764 50.71821780 7.95601509 50.71752158 7.95596950 50.71703512 7.95594787 50.71633134 7.95610190 50.71622918 7.95613180 50.71613778 7.95587482 50.71614245 7.95577762 50.71615574 7.95565226 50.71617611 7.95552928 50.71620339 7.95540968 50.71623737 7.95529440 50.71627777 7.95518439 50.71632427 7.95508053 50.71637650 7.95498364 50.71643402 7.95489453 50.71649639 7.95481389 50.71656310 7.95474238 50.71663360 7.95468058 50.71670734 7.95462899 50.71678372 7.95458801 50.71686213 7.95455798 50.71694192 7.95453914 50.71702247 7.95453165 50.71710312 7.95453556 50.71711211 7.95453670 50.71717985 7.95454586 50.71725520 7.95455183 50.71740864 7.95455523 50.71760453 7.95455127 50.71764201 7.95455174 50.71783878 7.95456068 50.71788080 7.95456414 50.71789167 7.95456554 50.71803913 7.95458598 50.71817578 7.95459707 50.71818272 7.95459729 50.71823558 7.95459894 50.71834522 7.95460228 50.71839575 7.95460607 50.71843541 7.95461220 50.71863535 7.95465016 50.71873440 7.95466671 50.71875341 7.95467021 50.71886688 7.95469303 50.71888679 7.95469739 50.71902444 7.95473002 50.71903871 7.95473358 50.71905692 7.95473867 50.71918913 7.95477787 50.71937492 7.95483458 50.71951499 7.95487715 50.71961254 7.95490035 50.71974441 7.95492456 50.71983495 7.95493865 50.71993326 7.95494912 50.71994056 7.95494995 50.71994655 7.95495069 50.72006562 7.95496617 50.72010427 7.95497252 50.72020842 7.95499323 50.72038272 7.95499798 50.72039266 7.95499834 50.72058179 7.95500680 50.72080178 7.95501081 50.72085934 7.95501476 50.72089766 7.95502064 50.72103098 7.95504563 50.72117115 7.95507036 50.72124096 7.95508707 50.72130973 7.95511237 50.72137703 7.95514608 50.72142312 7.95517253 50.72145082 7.95518852 50.72147818 7.95520437 50.72148449 7.95520806 50.72161599 7.95528600 50.72165295 7.95531005 50.72166192 7.95533065 50.72169004 7.95533544 50.72180818 7.95541937 50.72202936 7.95557120 50.72204882 7.95558500 50.72207766 7.95560708 50.72225303 7.95574754 50.72239369 7.95585512 50.72240433 7.95586340 50.72253271 7.95596491 50.72255384 7.95598217 50.72273899 7.95613837 50.72275075 7.95614847 50.72281361 7.95620342 50.72285503 7.95623976 50.72285932 7.95623424 50.72293287 7.95614054 50.72299446 7.95605548 50.72301704 7.95602533 50.72307872 7.95594564 50.72313358 7.95588015 50.72317473 7.95583739 50.72321731 7.95579826 50.72332221 7.95570784 50.72338607 7.95565787 50.72345224 7.95561603 50.72352031 7.95558258 50.72361802 7.95554118 50.72367853 7.95551905 50.72374947 7.95550173 50.72385089 7.95548348 50.72385974 7.95548195 50.72391264 7.95547574 50.72401465 7.95546853 50.72409255 7.95546216 50.72415482 7.95546048 50.72421702 7.95546559 50.72427884 7.95547747 50.72434000 7.95549606 50.72439588 7.95551624 50.72440790 7.95544361 50.72443518 7.95532399 50.72446916 7.95520869 50.72450957 7.95509866 50.72455607 7.95499478 50.72460829 7.95489788 50.72466582 7.95480874 50.72472819 7.95472809 50.72479489 7.95465657 50.72486540 7.95459476 50.72493914 7.95454316 50.72501552 7.95450217 50.72509392 7.95447214 50.72517372 7.95445330 50.72525426 7.95444580 50.72533491 7.95444971 50.72535622 7.95445265 50.72541230 7.95446147 50.72562539 7.95449495 50.72563705 7.95449691 50.72603819 7.95456829 50.72706450 7.95475091 50.72707536 7.95475284 50.72709351 7.95475637 50.72726939 7.95479339 50.72731323 7.95479966 50.72734142 7.95480098 50.72741534 7.95480449 50.72756379 7.95479080 50.72757575 7.95478983 50.72778696 7.95477479 50.72781485 7.95477349 50.72783994 7.95477348 50.72808469 7.95477880 50.72810696 7.95477972 50.72830037 7.95479147 50.72849723 7.95479798 50.72852277 7.95479940 50.72869991 7.95481320 50.72883336 7.95481118 50.72886031 7.95481162 50.72909661 7.95476252 50.72942092 7.95468401 50.72946422 7.95467522 50.72948305 7.95467244 50.72955238 7.95466337 50.72956389 7.95466186 50.72978960 7.95463222 50.72983776 7.95462794 50.73008326 7.95461653 50.73009708 7.95461605 50.73015525 7.95461772 50.73031771 7.95463068 50.73032529 7.95463144 50.73025955 7.95462901 50.73017900 7.95463651 50.73009920 7.95465535 50.73002080 7.95468539 50.72994442 7.95472637 50.72987068 7.95477799 50.72982522 7.95481634 50.72970537 7.95492453 50.72965843 7.95496997 50.72961334 7.95501985 50.72957027 7.95507400 50.72925900 7.95549054 50.72924384 7.95551129 50.72907676 7.95574520 50.72888682 7.95601079 50.72879566 7.95613205 50.72872358 7.95622285 50.72807230 7.95619536 50.72782755 7.95619017 50.72761634 7.95620506 50.72742809 7.95622242 50.72731445 7.95621701 50.72725912 7.95621442238612.619897853725.557200812775422018-10-01T00:00:0050.72504443 7.53330601 50.72473376 7.53336835 50.72475947 7.53327444 50.72485135 7.53276406 50.72515296 7.53286869 50.72520574 7.53291819 50.72540723 7.53179243 50.72559909 7.53175172 50.72572619 7.53172437 50.72599095 7.53230991 50.72605178 7.53243411 50.72608100 7.53249030 50.72604906 7.53267507 50.72601143 7.53289373 50.72597861 7.53308406 50.72591379 7.53311008 50.72584780 7.53312730 50.72582453 7.53313273 50.72571994 7.53315548 50.72554506 7.53319256 50.72552701 7.53319639 50.72544346 7.53321405 50.72542617 7.53321743 50.72541302 7.53321981 50.72521439 7.53325563 50.72518614 7.53325911 50.72510886 7.53328931 50.72504443 7.533306019096.78325468454.602263492775522018-10-01T00:00:0050.72642631 7.60979794 50.72565331 7.61054413 50.72519471 7.60972951 50.72506517 7.60951136 50.72504878 7.60948300 50.72489527 7.60921005 50.72460940 7.60874031 50.72457109 7.60867320 50.72452102 7.60857968 50.72436937 7.60851828 50.72436930 7.60851825 50.72429309 7.60848165 50.72426335 7.60846394 50.72418929 7.60842891 50.72414848 7.60841597 50.72412256 7.60841249 50.72407554 7.60840919 50.72405185 7.60840703 50.72402727 7.60840374 50.72393771 7.60838981 50.72388118 7.60838102 50.72382562 7.60836962 50.72374664 7.60834367 50.72366945 7.60830667 50.72359467 7.60825892 50.72357134 7.60824142 50.72343552 7.60813575 50.72341991 7.60812728 50.72331559 7.60807068 50.72330834 7.60806669 50.72326765 7.60804223 50.72311989 7.60794691 50.72308580 7.60792362 50.72306740 7.60790992 50.72288585 7.60777085 50.72286902 7.60775761 50.72273048 7.60764577 50.72254819 7.60753191 50.72251388 7.60751016 50.72235568 7.60740990 50.72231647 7.60738333 50.72230192 7.60737258 50.72214120 7.60725095 50.72202051 7.60717134 50.72199295 7.60715230 50.72194398 7.60711404 50.72188979 7.60706842 50.72178424 7.60697957 50.72176145 7.60695971 50.72172224 7.60692224 50.72152213 7.60671986 50.72149319 7.60668932 50.72147430 7.60666797 50.72138938 7.60656933 50.72125723 7.60644467 50.72124588 7.60643378 50.72099320 7.60618735 50.72098720 7.60618145 50.72052348 7.60572122 50.72048806 7.60568420 50.72044134 7.60562919 50.72006184 7.60515132 50.72004453 7.60512897 50.71998867 7.60504841 50.71996646 7.60501355 50.71988753 7.60488969 50.71984580 7.60483787 50.71980669 7.60478120 50.71977043 7.60472000 50.71956173 7.60435474 50.71953774 7.60431100 50.71950379 7.60424227 50.71934222 7.60389363 50.71921071 7.60364886 50.71906284 7.60337639 50.71894053 7.60315442 50.71890496 7.60308562 50.71887219 7.60301344 50.71884235 7.60293817 50.71874841 7.60268380 50.71874203 7.60266622 50.71873632 7.60264998 50.71869150 7.60252058 50.71864077 7.60237414 50.71863223 7.60234887 50.71853064 7.60204092 50.71852578 7.60202597 50.71845387 7.60180153 50.71844451 7.60177061 50.71836917 7.60165558 50.71835694 7.60163654 50.71835026 7.60162583 50.71801326 7.60107977 50.71798996 7.60104257 50.71784343 7.60080862 50.71789904 7.60072164 50.71795096 7.60062437 50.71798697 7.60054389 50.71799722 7.60052023 50.71811550 7.60023905 50.71837182 7.59965267 50.71837599 7.59964312 50.71840241 7.59958273 50.71842162 7.59953693 50.71844089 7.59948673 50.71850452 7.59931292 50.71852532 7.59925280 50.71855894 7.59913727 50.71858586 7.59901746 50.71860585 7.59889433 50.71861875 7.59876887 50.71862446 7.59864210 50.71862430 7.59858362 50.71897396 7.59858017 50.71929576 7.59909392 50.71929618 7.59909460 50.71985984 7.60008904 50.71989348 7.60005679 50.71992898 7.60013078 50.71997167 7.60023863 50.71998603 7.60028044 50.71999626 7.60031147 50.72001243 7.60036052 50.72003445 7.60043216 50.72003662 7.60043983 50.72006959 7.60055709 50.72012887 7.60074211 50.72022381 7.60102990 50.72030910 7.60127615 50.72035422 7.60139833 50.72042318 7.60152348 50.72042758 7.60153152 50.72058053 7.60181334 50.72073580 7.60210233 50.72074175 7.60211351 50.72077571 7.60218225 50.72092917 7.60251341 50.72097130 7.60258709 50.72103687 7.60270177 50.72109293 7.60278258 50.72122306 7.60298676 50.72152478 7.60336667 50.72194281 7.60378154 50.72218685 7.60401952 50.72235027 7.60417367 50.72240304 7.60422749 50.72242192 7.60424883 50.72251815 7.60436060 50.72266354 7.60450763 50.72275414 7.60458390 50.72285700 7.60465174 50.72288457 7.60467078 50.72289911 7.60468153 50.72305415 7.60479886 50.72321521 7.60490092 50.72343346 7.60503723 50.72347688 7.60506645 50.72351211 7.60509337 50.72368075 7.60522950 50.72382798 7.60534228 50.72392541 7.60540512 50.72407519 7.60548638 50.72412857 7.60551836 50.72418055 7.60555562 50.72421837 7.60558327 50.72424455 7.60558560 50.72425724 7.60558716 50.72435223 7.60559993 50.72441969 7.60561305 50.72445323 7.60562265 50.72452348 7.60564492 50.72458516 7.60566447 50.72463061 7.60568082 50.72466630 7.60569645 50.72481819 7.60576828 50.72485969 7.60578965 50.72486975 7.60579564 50.72502485 7.60585843 50.72514642 7.60589481 50.72519794 7.60589874 50.72526370 7.60589403 50.72533686 7.60587569 50.72538068 7.60586644 50.72543067 7.60586007 50.72558919 7.60584687 50.72561971 7.60584515 50.72563689 7.60584490 50.72584429 7.60584498 50.72597505 7.60583865 50.72600306 7.60582764 50.72606904 7.60579025 50.72602511 7.60583782 50.72596299 7.60591894 50.72590573 7.60600849 50.72585380 7.60610578 50.72580762 7.60621000 50.72576755 7.60632033 50.72573391 7.60643587 50.72570699 7.60655570 50.72568699 7.60667884 50.72567408 7.60680432 50.72566837 7.60693111 50.72566988 7.60705820 50.72567863 7.60718456 50.72568839 7.60726109 50.72569453 7.60730918 50.72571745 7.60743106 50.72574722 7.60754920 50.72578359 7.60766267 50.72582626 7.60777054 50.72587491 7.60787196 50.72590295 7.60792277 50.72623048 7.60848840 50.72625665 7.60853172 50.72631600 7.60861782 50.72638002 7.60869519 50.72644818 7.60876322 50.72652077 7.60882194 50.72706188 7.60921082 50.72642631 7.60979794228039.330884992875.778965612775622018-10-01T00:00:0050.72883792 7.74853541 50.72882504 7.74873413 50.72879288 7.74886308 50.72876317 7.74893628 50.72873171 7.74898798 50.72868498 7.74905823 50.72842946 7.74930747 50.72835337 7.74940769 50.72822433 7.74963585 50.72817793 7.74973670 50.72812135 7.74972772 50.72804510 7.74982071 50.72786365 7.75012650 50.72780804 7.75021582 50.72764507 7.75048314 50.72760302 7.75055411 50.72753035 7.75065395 50.72746160 7.75071784 50.72738481 7.75076933 50.72730763 7.75080114 50.72723241 7.75081490 50.72719058 7.75081651 50.72716194 7.75061597 50.72714876 7.75050219 50.72714152 7.75038710 50.72714026 7.75027147 50.72714342 7.75006120 50.72714935 7.74993135 50.72716241 7.74980591 50.72718256 7.74968282 50.72720963 7.74956307 50.72724340 7.74944762 50.72728361 7.74933741 50.72732993 7.74923332 50.72733591 7.74922121 50.72751034 7.74887228 50.72751048 7.74887200 50.72753191 7.74894654 50.72868705 7.74836246 50.72883792 7.7485354115374.77438628567.108133522775722018-10-01T00:00:0050.72946135 7.91351634 50.72940816 7.91345409 50.72990752 7.91317969 50.73033263 7.91291012 50.73064648 7.91349381 50.73062684 7.91349746 50.73061509 7.91349953 50.73053533 7.91350708 50.73043563 7.91350952 50.73039489 7.91350904 50.73034160 7.91350650 50.73029859 7.91351222 50.73021835 7.91352442 50.73017879 7.91352905 50.73010704 7.91353494 50.72994842 7.91354679 50.72991905 7.91354823 50.72971916 7.91355286 50.72967694 7.91355227 50.72947651 7.91354208 50.72946135 7.913516343255.48008401303.882660502775822018-10-01T00:00:0050.73105003 7.96053290 50.73112453 7.96153603 50.73116215 7.96186180 50.73113595 7.96186769 50.73105540 7.96187517 50.73097475 7.96187125 50.73089465 7.96185595 50.73084712 7.96183996 50.73079939 7.96090601 50.73085935 7.96083270 50.73105003 7.960532902590.21917641234.448514492775922018-10-01T00:00:0050.73082883 7.91297275 50.73033180 7.91208858 50.73059088 7.91207748 50.73099072 7.91292550 50.73118949 7.91334697 50.73115012 7.91336411 50.73108426 7.91338860 50.73106921 7.91339306 50.73105575 7.91339686 50.73082883 7.912972752107.11188134278.251412122776022018-10-01T00:00:0050.73113049 7.91136612 50.73120091 7.91165483 50.73095055 7.91171448 50.73071928 7.91173712 50.73065622 7.91176466 50.73025343 7.91171759 50.73018185 7.91170833 50.73001943 7.91172338 50.72997127 7.91168108 50.72978957 7.91150589 50.72972202 7.91156523 50.72968083 7.91164045 50.72958422 7.91192896 50.72957559 7.91184948 50.72959597 7.91172618 50.72960921 7.91160077 50.72961526 7.91147400 50.72961407 7.91134688 50.72960566 7.91122045 50.72960207 7.91118976 50.72959110 7.91109543 50.72955150 7.91072552 50.72954955 7.91071073 50.72958952 7.91071276 50.72958586 7.91095672 50.72959748 7.91106470 50.72961926 7.91115290 50.72964224 7.91123540 50.72967895 7.91134337 50.72973281 7.91140971 50.72981622 7.91147225 50.72990312 7.91151317 50.73012360 7.91157664 50.73019788 7.91157633 50.73029261 7.91157938 50.73047747 7.91153698 50.73075272 7.91149419 50.73084854 7.91142168 50.73090902 7.91139789 50.73100726 7.91141177 50.73106207 7.91142594 50.73110888 7.91141125 50.73113049 7.911366122722.83882558529.07844529