2774122018-10-01T00:00:0050.71606806 7.82843443 50.71584767 7.82816058 50.71618609 7.82712344 50.71622246 7.82703955 50.71629354 7.82706325 50.71637066 7.82710060 50.71644535 7.82714869 50.71646438 7.82716298 50.71651938 7.82720552 50.71657150 7.82728905 50.71684768 7.82777215 50.71700368 7.82754992 50.71715405 7.82764313 50.71742321 7.82808970 50.71752681 7.82786372 50.71782269 7.82804453 50.71787473 7.82807934 50.71789092 7.82809143 50.71816197 7.82829921 50.71818584 7.82831820 50.71836586 7.82846678 50.71848816 7.82856093 50.71854224 7.82860623 50.71856803 7.82863055 50.71868706 7.82874709 50.71872930 7.82879110 50.71873490 7.82879735 50.71884537 7.82892161 50.71889194 7.82897762 50.71893591 7.82903860 50.71897708 7.82910427 50.71904622 7.82897871 50.71906297 7.82894915 50.71944651 7.82829076 50.71950536 7.82819906 50.71954992 7.82813976 50.71976549 7.82787127 50.71978321 7.82784976 50.71984984 7.82777807 50.71992027 7.82771608 50.71999396 7.82766428 50.72006658 7.82762482 50.72007466 7.82762103 50.72026249 7.82753272 50.72032635 7.82750693 50.72046183 7.82746049 50.72050071 7.82743743 50.72048528 7.82735452 50.72046962 7.82722983 50.72046112 7.82710344 50.72045984 7.82697635 50.72046606 7.82684615 50.72049086 7.82653191 50.72050226 7.82636750 50.72050184 7.82625995 50.72049640 7.82622009 50.72045696 7.82605325 50.72038538 7.82580732 50.72032656 7.82565109 50.72015396 7.82530457 50.72013225 7.82525914 50.72002948 7.82503485 50.72001612 7.82500487 50.71997364 7.82489681 50.71994475 7.82480604 50.72010063 7.82475947 50.72025691 7.82508693 50.72029545 7.82513640 50.72054666 7.82499709 50.72107011 7.82484927 50.72075857 7.82420581 50.72085287 7.82418376 50.72140494 7.82389524 50.72166930 7.82375743 50.72177755 7.82397475 50.72181263 7.82405016 50.72184354 7.82412659 50.72195642 7.82442640 50.72196798 7.82445803 50.72200039 7.82455860 50.72210552 7.82491978 50.72210927 7.82493285 50.72213082 7.82501587 50.72220453 7.82532772 50.72222501 7.82542499 50.72224098 7.82552435 50.72227961 7.82580747 50.72229048 7.82590299 50.72229718 7.82599947 50.72229967 7.82609644 50.72230098 7.82643161 50.72230061 7.82648141 50.72229567 7.82659413 50.72228718 7.82671666 50.72230855 7.82680224 50.72232547 7.82688903 50.72237511 7.82717612 50.72238088 7.82721131 50.72239655 7.82733600 50.72240505 7.82746239 50.72240633 7.82758949 50.72240037 7.82771625 50.72239728 7.82775295 50.72236363 7.82811619 50.72235290 7.82820981 50.72233821 7.82830209 50.72231962 7.82839261 50.72225503 7.82867448 50.72224159 7.82872951 50.72220773 7.82884489 50.72216745 7.82895502 50.72212106 7.82905902 50.72210755 7.82908591 50.72201594 7.82926379 50.72196971 7.82934673 50.72191953 7.82942375 50.72186569 7.82949438 50.72180852 7.82955818 50.72167941 7.82969070 50.72166188 7.82970824 50.72158994 7.82977141 50.72138088 7.82993495 50.72131020 7.82998439 50.72129769 7.82999197 50.72103388 7.83014837 50.72097006 7.83018196 50.72090834 7.83020675 50.72074511 7.83026270 50.72072164 7.83029193 50.72039653 7.83085000 50.72027554 7.83106970 50.71999883 7.83171250 50.71998067 7.83175312 50.71967981 7.83240180 50.71964357 7.83247480 50.71960438 7.83254391 50.71941840 7.83285100 50.71937000 7.83292514 50.71930771 7.83300594 50.71924108 7.83307762 50.71922670 7.83309028 50.71917064 7.83313961 50.71909696 7.83319140 50.71902062 7.83323257 50.71894225 7.83326280 50.71886248 7.83328185 50.71878194 7.83328955 50.71870129 7.83328585 50.71862117 7.83327078 50.71854223 7.83324445 50.71846511 7.83320709 50.71839043 7.83315898 50.71831878 7.83310053 50.71825075 7.83303219 50.71818688 7.83295452 50.71812769 7.83286815 50.71807365 7.83277377 50.71802520 7.83267214 50.71798273 7.83256407 50.71794658 7.83245045 50.71793424 7.83240474 50.71791058 7.83231267 50.71782298 7.83202092 50.71781470 7.83199253 50.71781110 7.83197965 50.71768936 7.83153817 50.71766342 7.83143278 50.71764886 7.83135938 50.71758812 7.83102113 50.71756480 7.83100317 50.71754231 7.83098524 50.71736298 7.83083722 50.71713745 7.83066433 50.71672908 7.83041475 50.71663261 7.83035955 50.71654708 7.83031061 50.71652483 7.83029734 50.71632916 7.83017606 50.71630850 7.83016278 50.71600350 7.82995980 50.71597617 7.82994076 50.71595714 7.82992648 50.71575185 7.82976771 50.71578226 7.82951020 50.71591324 7.82898564 50.71606806 7.82843443 50.71631289 7.82893007 50.71635347 7.82865510 50.71606806 7.82843443214078.901398992761.293664082774222018-10-01T00:00:0050.72187987 7.72553267 50.72162320 7.72536877 50.72149699 7.72523378 50.72139981 7.72503171 50.72126091 7.72468243 50.72122158 7.72450697 50.72132649 7.72444547 50.72155383 7.72457644 50.72173618 7.72467404 50.72173567 7.72479562 50.72172838 7.72491665 50.72175479 7.72497189 50.72179737 7.72507987 50.72183362 7.72519342 50.72186327 7.72531163 50.72188607 7.72543355 50.72189958 7.72554034 50.72187987 7.725532672728.41563194236.565887992774322018-10-01T00:00:0050.72408681 8.01957578 50.72404144 8.01950924 50.72402776 8.01948916 50.72396401 8.01941123 50.72389609 8.01934262 50.72382454 8.01928387 50.72377403 8.01925110 50.72374993 8.01923546 50.72367286 8.01919779 50.72359397 8.01917115 50.72357813 8.01916810 50.72369299 8.01888475 50.72382600 8.01848981 50.72392357 8.01808286 50.72392458 8.01808047 50.72392563 8.01808231 50.72397321 8.01815329 50.72406234 8.01827654 50.72404353 8.01833835 50.72407659 8.01829624 50.72467023 8.01911715 50.72471885 8.01918631 50.72473007 8.01920236 50.72474550 8.01922122 50.72476754 8.01924817 50.72468759 8.01952149 50.72447135 8.02028334 50.72442944 8.02017608 50.72438115 8.02007424 50.72434117 8.02000332 50.72432735 8.01997950 50.72410100 8.01959907 50.72408681 8.019575788816.63787353429.163093682774422018-10-01T00:00:0050.72195079 7.98224575 50.72204794 7.98211444 50.72214201 7.98199028 50.72223144 7.98184015 50.72231812 7.98173613 50.72240873 7.98164845 50.72253364 7.98155607 50.72278288 7.98143619 50.72297337 7.98139650 50.72298529 7.98116574 50.72304252 7.98020294 50.72325535 7.98018330 50.72329569 7.98017814 50.72335998 7.98016390 50.72358854 7.98009996 50.72363015 7.98008853 50.72362398 7.98012574 50.72361067 7.98025111 50.72360455 7.98037785 50.72360566 7.98050496 50.72361400 7.98063139 50.72362950 7.98075614 50.72365203 7.98087819 50.72368142 7.98099657 50.72371743 7.98111033 50.72375564 7.98120801 50.72375976 7.98121854 50.72380808 7.98132034 50.72386200 7.98141491 50.72392109 7.98150148 50.72393611 7.98151983 50.72398486 7.98157936 50.72405280 7.98164792 50.72412437 7.98170661 50.72419900 7.98175496 50.72427607 7.98179257 50.72435498 7.98181915 50.72443508 7.98183448 50.72451573 7.98183843 50.72459628 7.98183098 50.72467608 7.98181219 50.72475449 7.98178220 50.72483088 7.98174126 50.72490463 7.98168970 50.72497515 7.98162792 50.72504187 7.98155644 50.72510426 7.98147582 50.72516180 7.98138672 50.72520444 7.98130790 50.72516946 7.98137360 50.72509508 7.98150281 50.72505487 7.98156829 50.72501207 7.98162957 50.72495249 7.98170953 50.72488573 7.98180675 50.72487623 7.98182038 50.72484721 7.98185973 50.72477254 7.98195667 50.72476586 7.98196525 50.72467544 7.98208036 50.72462042 7.98214510 50.72456241 7.98220304 50.72445004 7.98230602 50.72439915 7.98234928 50.72435223 7.98238352 50.72423980 7.98245945 50.72421297 7.98247678 50.72416945 7.98250157 50.72411254 7.98253142 50.72407980 7.98254750 50.72407967 7.98254756 50.72401599 7.98257280 50.72395913 7.98259189 50.72383165 7.98263747 50.72380534 7.98264623 50.72378250 7.98265279 50.72362811 7.98269390 50.72346241 7.98273708 50.72343442 7.98274366 50.72325531 7.98278126 50.72322946 7.98278608 50.72320420 7.98278965 50.72306190 7.98280656 50.72304728 7.98280830 50.72300055 7.98281488 50.72299634 7.98281600 50.72297372 7.98273489 50.72201922 7.98331644 50.72195079 7.9822457531070.456107441025.741697502774522018-10-01T00:00:0050.71631784 7.50854908 50.71617472 7.50866746 50.71585857 7.50892689 50.71584950 7.50893423 50.71582663 7.50895185 50.71577291 7.50899174 50.71570990 7.50903854 50.71564298 7.50910305 50.71557452 7.50918436 50.71547696 7.50930373 50.71541200 7.50939246 50.71536476 7.50945269 50.71531505 7.50950777 50.71526309 7.50955743 50.71514984 7.50965758 50.71508672 7.50970836 50.71502126 7.50975114 50.71488848 7.50982841 50.71486998 7.50983882 50.71475403 7.50990179 50.71461114 7.50997940 50.71426045 7.51018332 50.71423267 7.51019866 50.71417048 7.51023122 50.71400093 7.51031999 50.71397391 7.51033340 50.71395355 7.51034253 50.71384337 7.51038979 50.71381488 7.51040201 50.71375695 7.51042364 50.71373784 7.51042939 50.71363993 7.51045713 50.71356123 7.51047382 50.71348190 7.51047951 50.71340540 7.51047967 50.71334115 7.51047618 50.71327722 7.51046547 50.71321394 7.51044759 50.71314062 7.51042259 50.71310918 7.51041093 50.71304176 7.51037945 50.71294880 7.51032973 50.71293900 7.51032438 50.71291784 7.51031217 50.71288548 7.51029275 50.71283073 7.51028629 50.71282409 7.51030181 50.71268714 7.51065399 50.71257746 7.51095796 50.71252157 7.51116435 50.71247396 7.51134013 50.71234134 7.51185448 50.71220592 7.51241800 50.71219871 7.51244702 50.71218894 7.51248364 50.71204567 7.51300017 50.71204112 7.51301630 50.71189205 7.51353594 50.71175202 7.51404814 50.71173553 7.51410496 50.71166107 7.51434731 50.71165698 7.51436061 50.71163188 7.51443636 50.71160393 7.51450960 50.71157322 7.51458004 50.71153270 7.51466091 50.71146363 7.51478888 50.71108672 7.51550390 50.71107506 7.51552557 50.71083054 7.51597094 50.71082377 7.51598313 50.71067896 7.51624088 50.71064453 7.51630221 50.71063312 7.51632216 50.71061094 7.51635885 50.71049745 7.51653999 50.71046510 7.51658912 50.71038379 7.51670653 50.71033412 7.51677295 50.71028152 7.51683352 50.71022628 7.51688794 50.71011198 7.51699164 50.71006941 7.51702790 50.71001604 7.51706706 50.70989357 7.51714937 50.70983425 7.51718540 50.70977345 7.51721472 50.70958245 7.51729536 50.70957528 7.51729833 50.70938514 7.51737596 50.70931145 7.51740604 50.70928280 7.51741695 50.70901726 7.51751085 50.70899852 7.51751715 50.70894554 7.51753015 50.70890265 7.51706232 50.70830817 7.51663039 50.70855794 7.51477511 50.70856372 7.51477195 50.70862326 7.51474749 50.70870084 7.51472006 50.70887442 7.51465867 50.70912038 7.51455824 50.70924584 7.51450527 50.70931351 7.51439726 50.70933188 7.51436453 50.70947357 7.51411234 50.70970882 7.51368384 50.70979231 7.51352546 50.71004350 7.51304894 50.71008331 7.51297341 50.71008817 7.51296429 50.71010813 7.51289932 50.71024347 7.51240430 50.71024991 7.51238129 50.71039995 7.51185824 50.71053197 7.51138230 50.71066323 7.51083606 50.71067077 7.51080576 50.71067319 7.51079635 50.71081072 7.51026301 50.71081674 7.51024024 50.71094336 7.50977267 50.71097022 7.50968244 50.71098868 7.50962860 50.71113090 7.50923444 50.71114588 7.50919447 50.71130063 7.50879651 50.71130717 7.50877995 50.71132155 7.50874523 50.71132786 7.50873046 50.71145625 7.50843013 50.71149115 7.50834849 50.71153211 7.50826023 50.71157727 7.50817720 50.71162637 7.50809991 50.71171189 7.50797529 50.71171742 7.50796730 50.71177947 7.50788609 50.71184590 7.50781396 50.71191616 7.50775150 50.71196960 7.50771226 50.71206712 7.50764672 50.71212973 7.50760892 50.71219396 7.50757857 50.71230200 7.50753436 50.71234974 7.50751700 50.71238882 7.50750595 50.71249475 7.50747979 50.71250210 7.50747825 50.71253538 7.50747125 50.71255065 7.50746880 50.71267143 7.50745109 50.71273667 7.50744527 50.71280413 7.50744712 50.71293220 7.50745820 50.71294771 7.50745976 50.71308715 7.50747620 50.71316268 7.50749019 50.71318276 7.50749594 50.71319889 7.50750056 50.71330766 7.50753534 50.71337908 7.50756301 50.71344883 7.50759978 50.71347057 7.50761282 50.71355523 7.50756849 50.71365140 7.50751813 50.71399739 7.50731693 50.71401569 7.50730664 50.71412778 7.50724575 50.71427442 7.50716610 50.71431547 7.50714095 50.71435463 7.50709019 50.71447642 7.50694119 50.71448574 7.50692995 50.71459495 7.50680021 50.71465973 7.50673003 50.71466701 7.50672294 50.71481283 7.50658237 50.71487581 7.50652700 50.71489869 7.50650937 50.71504348 7.50640183 50.71513301 7.50632836 50.71534121 7.50615750 50.71549726 7.50602841 50.71550894 7.50601893 50.71552870 7.50600363 50.71558664 7.50595870 50.71552919 7.50598135 50.71547099 7.50599861 50.71541225 7.50601044 50.71531372 7.50602476 50.71524924 7.50603046 50.71522298 7.50603070 50.71509053 7.50602881 50.71506016 7.50602693 50.71503614 7.50602544 50.71502351 7.50602391 50.71486457 7.50600292 50.71480766 7.50599252 50.71464878 7.50595537 50.71463817 7.50595278 50.71456113 7.50592779 50.71440291 7.50586500 50.71432889 7.50583009 50.71419806 7.50575859 50.71418858 7.50575331 50.71405547 7.50567923 50.71398177 7.50564622 50.71379709 7.50560471 50.71367393 7.50557949 50.71364434 7.50557628 50.71362541 7.50559424 50.71351341 7.50571085 50.71349424 7.50573027 50.71347055 7.50575280 50.71337779 7.50583801 50.71331429 7.50589109 50.71324831 7.50593602 50.71318926 7.50597188 50.71312174 7.50600811 50.71305260 7.50603580 50.71298229 7.50605477 50.71297862 7.50605553 50.71290258 7.50607118 50.71284564 7.50608001 50.71278846 7.50608312 50.71273127 7.50608050 50.71262219 7.50607001 50.71259879 7.50606772 50.71259211 7.50606703 50.71256023 7.50606263 50.71240657 7.50603708 50.71234213 7.50603177 50.71228524 7.50604679 50.71217618 7.50607844 50.71211052 7.50609357 50.71203281 7.50610670 50.71195504 7.50611450 50.71188289 7.50611223 50.71177884 7.50610237 50.71177033 7.50610150 50.71174159 7.50609761 50.71162609 7.50607905 50.71157469 7.50606843 50.71150949 7.50604801 50.71136060 7.50599229 50.71126622 7.50595823 50.71125021 7.50595546 50.71111993 7.50593291 50.71107551 7.50592345 50.71100246 7.50589962 50.71107313 7.50589082 50.71148433 7.50523241 50.71137167 7.50514350 50.71139444 7.50455580 50.71121814 7.50452530 50.71103625 7.50449412 50.71095870 7.50449970 50.71080741 7.50456131 50.71076756 7.50458822 50.71074745 7.50442797 50.71075159 7.50442148 50.71080343 7.50432412 50.71084953 7.50421983 50.71088950 7.50410945 50.71091482 7.50402217 50.71098677 7.50400249 50.71105083 7.50401150 50.71110153 7.50405153 50.71118255 7.50417005 50.71122737 7.50430545 50.71127552 7.50432942 50.71133268 7.50433326 50.71145643 7.50438216 50.71154447 7.50438885 50.71165060 7.50438958 50.71172522 7.50442899 50.71186016 7.50456563 50.71190008 7.50456450 50.71201873 7.50454529 50.71208556 7.50449670 50.71218329 7.50445279 50.71221835 7.50443751 50.71232827 7.50363966 50.71261883 7.50382050 50.71295952 7.50293849 50.71300745 7.50290994 50.71312895 7.50284377 50.71319198 7.50281347 50.71325624 7.50279052 50.71328716 7.50278222 50.71339650 7.50275594 50.71346596 7.50274358 50.71353583 7.50273975 50.71355102 7.50273985 50.71364659 7.50274047 50.71370245 7.50274357 50.71373997 7.50274749 50.71382506 7.50275673 50.71387875 7.50276514 50.71403441 7.50279700 50.71404557 7.50279940 50.71427820 7.50285167 50.71429613 7.50285570 50.71435600 7.50287243 50.71441502 7.50289549 50.71457443 7.50296688 50.71462776 7.50299361 50.71479218 7.50308514 50.71488126 7.50313380 50.71495711 7.50316390 50.71499316 7.50317233 50.71489454 7.50337081 50.71487586 7.50362511 50.71485281 7.50388195 50.71477123 7.50407083 50.71478085 7.50455441 50.71493971 7.50459157 50.71509862 7.50461258 50.71523112 7.50461445 50.71532960 7.50460013 50.71527308 7.50413488 50.71527802 7.50401474 50.71531838 7.50375409 50.71547950 7.50331619 50.71564480 7.50294474 50.71577394 7.50267549 50.71581692 7.50267160 50.71606387 7.50294981 50.71608943 7.50288071 50.71610883 7.50276677 50.71611507 7.50269125 50.71613686 7.50269566 50.71617785 7.50270758 50.71627409 7.50273920 50.71631210 7.50275305 50.71637065 7.50277987 50.71648659 7.50283975 50.71655594 7.50288062 50.71662291 7.50293035 50.71666614 7.50296593 50.71682284 7.50296892 50.71691705 7.50295661 50.71716783 7.50290655 50.71718219 7.50290387 50.71719245 7.50290217 50.71737228 7.50287418 50.71752756 7.50285001 50.71759780 7.50284343 50.71763998 7.50284365 50.71787762 7.50285363 50.71789044 7.50285432 50.71806042 7.50286528 50.71812119 7.50274655 50.71815883 7.50267766 50.71819158 7.50262435 50.71836585 7.50235512 50.71837200 7.50234570 50.71851707 7.50212583 50.71853534 7.50209890 50.71859739 7.50201766 50.71866381 7.50194552 50.71873407 7.50188304 50.71880760 7.50183074 50.71888382 7.50178902 50.71896210 7.50175824 50.71904181 7.50173864 50.71906840 7.50173590 50.71912232 7.50173037 50.71920298 7.50173350 50.71928314 7.50174800 50.71936214 7.50177377 50.71943937 7.50181059 50.71951418 7.50185816 50.71958599 7.50191611 50.71965421 7.50198397 50.71971101 7.50205240 50.71971829 7.50206118 50.71977773 7.50214713 50.71983203 7.50224113 50.71988077 7.50234242 50.71992354 7.50245018 50.71996001 7.50256355 50.71997115 7.50260757 50.71998988 7.50268162 50.72001292 7.50280342 50.72002892 7.50292799 50.72003652 7.50302773 50.72004833 7.50324881 50.72005226 7.50332249 50.72005352 7.50334908 50.72005526 7.50346845 50.72005453 7.50352804 50.72004732 7.50411873 50.72004141 7.50425263 50.72001418 7.50461135 50.72000590 7.50469762 50.71997345 7.50497750 50.71996941 7.50501019 50.71994890 7.50513652 50.71991151 7.50532793 50.71989046 7.50542338 50.71986514 7.50551622 50.71983569 7.50560599 50.71976357 7.50580781 50.71973119 7.50589150 50.71969522 7.50597147 50.71965582 7.50604732 50.71952954 7.50627398 50.71939678 7.50652609 50.71933261 7.50664795 50.71931939 7.50667248 50.71897858 7.50729053 50.71896206 7.50731967 50.71893693 7.50736106 50.71870995 7.50772017 50.71867789 7.50776845 50.71865957 7.50779400 50.71852665 7.50797433 50.71846813 7.50805373 50.71844997 7.50807972 50.71838832 7.50816036 50.71832190 7.50823250 50.71825163 7.50829497 50.71817810 7.50834726 50.71810188 7.50838896 50.71802360 7.50841973 50.71794388 7.50843933 50.71787659 7.50844701 50.71762833 7.50846065 50.71734822 7.50847824 50.71704994 7.50851190 50.71700230 7.50851527 50.71670396 7.50852317 50.71666787 7.50852299 50.71645369 7.50851512 50.71639841 7.50851309 50.71636751 7.50851344 50.71636531 7.50851347 50.71631784 7.5085490850.71588506 7.50576352 50.71585614 7.50578898 50.71598746 7.50574043 50.71602189 7.50572834 50.71607007 7.50571512 50.71614650 7.50569750 50.71613065 7.50568995 50.71607352 7.50565473 50.71602564 7.50562222 50.71598089 7.50567438 50.71593395 7.50572155 50.71588506 7.50576352487994.129360565414.085741722774622018-10-01T00:00:0050.72187761 7.66897781 50.72184433 7.66838670 50.72202576 7.66857126 50.72265397 7.66931038 50.72259371 7.66933385 50.72251397 7.66935317 50.72243344 7.66936115 50.72235279 7.66935774 50.72227265 7.66934294 50.72219368 7.66931689 50.72211534 7.66927914 50.72190761 7.66916198 50.72189609 7.66915534 50.72189556 7.66915503 50.72187761 7.668977812764.20562938252.622428172774722018-10-01T00:00:0050.72233378 7.71683985 50.72216029 7.71723305 50.72213972 7.71728178 50.72210490 7.71737590 50.72200865 7.71766072 50.72196556 7.71778825 50.72192586 7.71787619 50.72182554 7.71809839 50.72182026 7.71811020 50.72154054 7.71874335 50.72151967 7.71879275 50.72148799 7.71887767 50.72132247 7.71935886 50.72131397 7.71938417 50.72129387 7.71944960 50.72127113 7.71952873 50.72117862 7.71985067 50.72116498 7.71990070 50.72115448 7.71994327 50.72110742 7.72014363 50.72103570 7.72044896 50.72101916 7.72052614 50.72101214 7.72056417 50.72097090 7.72079992 50.72091021 7.72114733 50.72080498 7.72168230 50.72078723 7.72178727 50.72074623 7.72207346 50.72074339 7.72209400 50.72073035 7.72221943 50.72072451 7.72234619 50.72072590 7.72247328 50.72073452 7.72259965 50.72075030 7.72272430 50.72077302 7.72284585 50.72079935 7.72296652 50.72065587 7.72330496 50.72053577 7.72327734 50.72034557 7.72296588 50.72022115 7.72274004 50.72007469 7.72197307 50.72013066 7.72145049 50.72010982 7.72124762 50.72006393 7.72122167 50.71999286 7.72108845 50.71992370 7.72092444 50.71989535 7.72082522 50.71989477 7.72072464 50.71990061 7.72059787 50.71991365 7.72047245 50.71993376 7.72034936 50.71993820 7.72032971 50.71989472 7.72037622 50.71982434 7.72043838 50.71981580 7.72044440 50.71978565 7.71990806 50.71940620 7.71975831 50.71946552 7.72058634 50.71943579 7.72058925 50.71935514 7.72058575 50.71929588 7.72057474 50.71927128 7.72053520 50.71919761 7.72022257 50.71904718 7.71938163 50.71902557 7.71905510 50.71942027 7.71917299 50.71956514 7.71772319 50.71964417 7.71718992 50.71965880 7.71713073 50.71968366 7.71681541 50.71969900 7.71635401 50.71969597 7.71621895 50.71971831 7.71597507 50.71972948 7.71587747 50.71974495 7.71578133 50.71976466 7.71568713 50.71987242 7.71522700 50.71999143 7.71471177 50.71999480 7.71469743 50.72002550 7.71456889 50.72006734 7.71439367 50.72007611 7.71435834 50.72009542 7.71428898 50.72023048 7.71383711 50.72033185 7.71344524 50.72033385 7.71343761 50.72037534 7.71327884 50.72040807 7.71316758 50.72044678 7.71306119 50.72049118 7.71296048 50.72058674 7.71276262 50.72060715 7.71271454 50.72066431 7.71269233 50.72074060 7.71265096 50.72081423 7.71259898 50.72088461 7.71253681 50.72095116 7.71246496 50.72101336 7.71238399 50.72107070 7.71229457 50.72107425 7.71228794 50.72112272 7.71219742 50.72116900 7.71209331 50.72120918 7.71198308 50.72124291 7.71186762 50.72126995 7.71174786 50.72129005 7.71162477 50.72130308 7.71149933 50.72130891 7.71137256 50.72130750 7.71124548 50.72129887 7.71111911 50.72129569 7.71109399 50.72139236 7.71086173 50.72161863 7.71023981 50.72163571 7.71019481 50.72173305 7.70994884 50.72173716 7.70993858 50.72178344 7.70983446 50.72183545 7.70973730 50.72189279 7.70964788 50.72195499 7.70956691 50.72198309 7.70953657 50.72202154 7.70949505 50.72209191 7.70943287 50.72216554 7.70938089 50.72224271 7.70934073 50.72216462 7.70931584 50.72208746 7.70927868 50.72202171 7.70923652 50.72201273 7.70923077 50.72194102 7.70917250 50.72187292 7.70910433 50.72180897 7.70902683 50.72174969 7.70894061 50.72171690 7.70888353 50.72169555 7.70884637 50.72164699 7.70874486 50.72160441 7.70863690 50.72156814 7.70852336 50.72153847 7.70840516 50.72151565 7.70828325 50.72149986 7.70815860 50.72149123 7.70803223 50.72148982 7.70790515 50.72149565 7.70777838 50.72150867 7.70765294 50.72151076 7.70764012 50.72158746 7.70766154 50.72212213 7.70781085 50.72232026 7.70789182 50.72238864 7.70794392 50.72260363 7.70806141 50.72314888 7.70839225 50.72321683 7.70849660 50.72320959 7.70852211 50.72318783 7.70859337 50.72314766 7.70870361 50.72310138 7.70880773 50.72307071 7.70886502 50.72300728 7.70880219 50.72295203 7.70904639 50.72292983 7.70907529 50.72286328 7.70914715 50.72279291 7.70920933 50.72271928 7.70926132 50.72264211 7.70930147 50.72272020 7.70932637 50.72279736 7.70936353 50.72286978 7.70940996 50.72283537 7.70956205 50.72312849 7.70968945 50.72338203 7.71005264 50.72346259 7.71016758 50.72347648 7.71016406 50.72346069 7.71025944 50.72345609 7.71029285 50.72333718 7.71031935 50.72290361 7.71044545 50.72259169 7.71063074 50.72249612 7.71069825 50.72200479 7.71197363 50.72232941 7.71215712 50.72271331 7.71241493 50.72285758 7.71265310 50.72304271 7.71299117 50.72321389 7.71314207 50.72323398 7.71340551 50.72353163 7.71333637 50.72363492 7.71330561 50.72371783 7.71407970 50.72374565 7.71439399 50.72367830 7.71460664 50.72358891 7.71487650 50.72358455 7.71488971 50.72354319 7.71494446 50.72337898 7.71517555 50.72337473 7.71518157 50.72331739 7.71527099 50.72326536 7.71536815 50.72321908 7.71547226 50.72318227 7.71557232 50.72308665 7.71585855 50.72301517 7.71595541 50.72290166 7.71608025 50.72283555 7.71615296 50.72280727 7.71618538 50.72277840 7.71622003 50.72252715 7.71652161 50.72247304 7.71659199 50.72242257 7.71666881 50.72237605 7.71675160 50.72233378 7.7168398550.72203461 7.71444360 50.72199364 7.71452843 50.72188690 7.71494103 50.72186773 7.71500985 50.72173789 7.71544429 50.72167977 7.71568767 50.72156105 7.71620161 50.72151670 7.71639102 50.72163167 7.71619892 50.72187844 7.71578195 50.72197559 7.71557735 50.72206077 7.71527359 50.72208418 7.71519648 50.72209618 7.71516108 50.72217053 7.71494903 50.72220710 7.71485379 50.72224830 7.71476336 50.72228110 7.71469703 50.72232703 7.71461139 50.72236587 7.71454452 50.72242780 7.71443789 50.72236434 7.71414742 50.72234154 7.71402557 50.72233721 7.71399660 50.72230954 7.71380183 50.72225473 7.71392982 50.72214638 7.71418502 50.72206643 7.71437337 50.72203461 7.7144436050.72249310 7.70897840 50.72266493 7.70841575 50.72227889 7.70820890 50.72218105 7.70852554 50.72203256 7.70916616 50.72237045 7.70934559 50.72249310 7.70897840222292.623913143890.947599872774822018-10-01T00:00:0050.72304909 8.03822930 50.72305239 8.03795260 50.72291703 8.03678472 50.72260420 8.03670386 50.72215518 8.03654108 50.72156817 8.03624414 50.72134766 8.03613575 50.72134893 8.03705133 50.72130227 8.03707453 50.72123032 8.03703152 50.72124821 8.03757081 50.72108927 8.03749272 50.72094699 8.03742814 50.72091502 8.03741412 50.72085179 8.03740194 50.72077736 8.03737710 50.72027155 8.03717267 50.72026499 8.03717004 50.71980306 8.03698711 50.71934803 8.03682792 50.71915089 8.03677193 50.71907155 8.03688492 50.71906446 8.03689487 50.71890731 8.03711305 50.71890146 8.03712094 50.71885547 8.03718047 50.71884491 8.03719363 50.71865682 8.03742191 50.71841897 8.03772812 50.71838789 8.03776637 50.71832113 8.03783776 50.71825058 8.03789944 50.71817681 8.03795091 50.71810040 8.03799175 50.71807791 8.03799964 50.71805036 8.03801269 50.71802811 8.03802145 50.71797190 8.03804235 50.71792337 8.03805429 50.71789212 8.03806148 50.71716030 8.03822096 50.71705640 8.03795679 50.71686636 8.03759507 50.71669657 8.03733380 50.71639091 8.03692204 50.71677777 8.03687544 50.71779980 8.03665206 50.71771032 8.03606559 50.71761775 8.03552465 50.71760706 8.03512060 50.71770570 8.03500250 50.71771163 8.03499477 50.71775751 8.03493519 50.71776799 8.03492194 50.71787091 8.03477565 50.71808182 8.03447527 50.71813499 8.03440549 50.71819141 8.03434236 50.71825075 8.03428625 50.71838473 8.03417036 50.71841686 8.03414388 50.71849063 8.03409241 50.71856704 8.03405156 50.71864547 8.03402166 50.71866389 8.03401631 50.71882587 8.03397206 50.71888726 8.03395870 50.71890255 8.03395642 50.71910234 8.03392937 50.71918140 8.03392417 50.71926044 8.03392994 50.71933886 8.03394663 50.71968487 8.03404488 50.71972029 8.03405609 50.72020515 8.03422569 50.72022947 8.03423476 50.72071426 8.03442683 50.72072083 8.03442941 50.72113052 8.03459496 50.72118778 8.03460492 50.72124451 8.03462071 50.72130046 8.03464227 50.72143336 8.03470057 50.72144101 8.03470399 50.72159656 8.03477458 50.72161537 8.03478346 50.72183588 8.03489179 50.72184309 8.03489538 50.72239389 8.03517400 50.72277810 8.03531321 50.72306279 8.03538690 50.72306839 8.03538835 50.72367540 8.03532093 50.72372230 8.03531187 50.72401174 8.03525597 50.72402889 8.03525292 50.72408807 8.03524641 50.72412612 8.03524420 50.72433954 8.03515704 50.72451427 8.03508219 50.72456556 8.03506276 50.72463082 8.03504510 50.72469673 8.03503507 50.72476293 8.03503270 50.72485212 8.03503469 50.72490833 8.03503871 50.72498842 8.03505413 50.72506731 8.03508080 50.72514437 8.03511850 50.72521897 8.03516694 50.72529052 8.03522571 50.72534124 8.03527698 50.72535843 8.03529435 50.72542217 8.03537231 50.72548121 8.03545895 50.72553509 8.03555358 50.72555873 8.03560108 50.72562201 8.03573398 50.72581017 8.03601706 50.72616361 8.03650310 50.72624221 8.03661075 50.72687897 8.03740673 50.72693779 8.03748704 50.72699199 8.03757506 50.72715282 8.03785999 50.72717657 8.03790383 50.72720480 8.03796106 50.72727921 8.03812015 50.72714973 8.03829609 50.72684783 8.03864154 50.72679970 8.03870065 50.72675422 8.03876476 50.72671161 8.03883359 50.72659257 8.03904033 50.72642652 8.03932873 50.72638820 8.03939105 50.72637729 8.03940965 50.72625996 8.03960036 50.72622216 8.03966704 50.72618712 8.03973735 50.72615496 8.03981100 50.72599835 8.04019503 50.72594920 8.04005298 50.72578143 8.03969426 50.72569993 8.03954988 50.72510855 8.03881059 50.72508469 8.03877971 50.72507755 8.03877002 50.72498227 8.03863954 50.72461231 8.03813075 50.72458263 8.03808805 50.72452862 8.03800679 50.72448264 8.03802556 50.72441919 8.03804765 50.72435489 8.03806246 50.72429008 8.03806992 50.72419252 8.03807557 50.72387118 8.03813761 50.72385403 8.03814066 50.72382500 8.03814463 50.72308978 8.03822625 50.72304909 8.03822930212103.054856853085.465518262774922018-10-01T00:00:0050.72445318 7.70138919 50.72389325 7.70311744 50.72363634 7.70384030 50.72352401 7.70415580 50.72328553 7.70495889 50.72314548 7.70549163 50.72234786 7.70482361 50.72245480 7.70441683 50.72247109 7.70435860 50.72270844 7.70355934 50.72270733 7.70354101 50.72270596 7.70341142 50.72271404 7.70299941 50.72271770 7.70290835 50.72272506 7.70281784 50.72273611 7.70272828 50.72280958 7.70222066 50.72282635 7.70212149 50.72283190 7.70209387 50.72285473 7.70198429 50.72278619 7.70186917 50.72270850 7.70173867 50.72257720 7.70151824 50.72253984 7.70145143 50.72250546 7.70138158 50.72233388 7.70100957 50.72215443 7.70070036 50.72210532 7.70060817 50.72206135 7.70050974 50.72200075 7.70036102 50.72198646 7.70033302 50.72196569 7.70030401 50.72192338 7.70024092 50.72186923 7.70014668 50.72183478 7.70007468 50.72186878 7.70004361 50.72216365 7.69979163 50.72244107 7.69951548 50.72252430 7.69938170 50.72253994 7.69932517 50.72260807 7.69938052 50.72267651 7.69942438 50.72268281 7.69942842 50.72275997 7.69946556 50.72283894 7.69949167 50.72291907 7.69950651 50.72297665 7.69951016 50.72350164 7.69951685 50.72352676 7.69957157 50.72357219 7.69966245 50.72362218 7.69974718 50.72375076 7.69994803 50.72388792 7.70017166 50.72389565 7.70018410 50.72394228 7.70025318 50.72417640 7.70057608 50.72426740 7.70071256 50.72429375 7.70074976 50.72429212 7.70075268 50.72415596 7.70104264 50.72445318 7.7013891963167.318741141208.125946942775022018-10-01T00:00:0050.72610858 7.98071763 50.72610370 7.98052881 50.72610295 7.98047514 50.72610282 7.98040327 50.72610265 7.98031011 50.72609923 7.98030511 50.72606669 7.98025756 50.72603688 7.98021193 50.72602250 7.98018834 50.72601629 7.98017792 50.72607543 7.98017216 50.72609750 7.98016944 50.72610505 7.98016851 50.72620550 7.98015347 50.72622147 7.98015166 50.72623009 7.98015476 50.72628190 7.98017089 50.72631700 7.98017761 50.72636200 7.98018622 50.72644264 7.98019017 50.72652319 7.98018272 50.72660299 7.98016392 50.72668140 7.98013393 50.72675779 7.98009298 50.72680335 7.98006113 50.72702068 7.98081128 50.72702836 7.98089726 50.72711987 7.98134555 50.72725045 7.98182899 50.72732089 7.98206890 50.72742697 7.98235309 50.72754114 7.98262634 50.72762090 7.98277948 50.72842177 7.98548602 50.72840516 7.98546899 50.72830264 7.98536115 50.72829560 7.98535367 50.72813898 7.98518554 50.72812678 7.98517221 50.72811567 7.98515965 50.72795077 7.98497030 50.72791944 7.98493264 50.72790621 7.98491601 50.72780376 7.98478790 50.72778051 7.98475780 50.72775047 7.98471573 50.72764809 7.98456576 50.72761019 7.98451569 50.72757241 7.98447538 50.72751410 7.98442455 50.72741929 7.98434448 50.72739357 7.98432189 50.72732400 7.98425151 50.72723250 7.98414882 50.72717198 7.98407456 50.72713394 7.98402062 50.72703717 7.98387535 50.72703684 7.98387485 50.72701580 7.98384221 50.72696183 7.98374752 50.72692566 7.98367802 50.72684593 7.98352493 50.72679754 7.98342301 50.72678991 7.98340502 50.72667578 7.98313173 50.72665196 7.98307144 50.72654583 7.98278723 50.72653496 7.98275728 50.72650474 7.98266364 50.72643433 7.98242383 50.72642762 7.98240039 50.72636200 7.98216423 50.72635504 7.98213848 50.72628911 7.98188781 50.72626854 7.98180180 50.72626280 7.98177431 50.72621857 7.98155486 50.72617328 7.98133563 50.72615703 7.98124721 50.72614614 7.98117134 50.72613792 7.98109464 50.72613031 7.98100941 50.72611675 7.98085892 50.72610938 7.98074295 50.72610858 7.9807176334036.41353988997.22747152